Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.65	54.03	53.36	53.60	4,781,275	-0.10(-0.18%)
Nov 27, 2019	54.17	54.55	53.55	53.69	9,568,795	-0.33(-0.62%)
Nov 26, 2019	55.26	55.50	53.79	54.03	13,497,817	-1.05(-1.90%)
Nov 25, 2019	55.26	56.31	55.03	55.07	11,924,225	+0.14(+0.26%)
Nov 22, 2019	54.65	55.74	54.65	54.93	8,091,405	+0.10(+0.17%)
Nov 21, 2019	53.88	55.22	53.79	54.84	8,764,333	+0.67(+1.23%)
Nov 20, 2019	54.41	54.65	53.55	54.17	9,817,332	-0.52(-0.96%)
Nov 19, 2019	54.36	54.93	53.55	54.69	9,847,328	+0.29(+0.52%)
Nov 18, 2019	54.26	54.69	53.88	54.41	10,717,951	-0.38(-0.69%)
Nov 15, 2019	53.93	54.93	53.88	54.79	8,042,329	+1.09(+2.04%)
Nov 14, 2019	53.17	53.98	53.17	53.69	6,474,214	+0.00(+0.00%)
Nov 13, 2019	53.69	53.98	53.17	53.69	11,418,009	-0.62(-1.14%)
Nov 12, 2019	53.84	55.07	53.69	54.31	10,281,618	+0.33(+0.62%)
Nov 11, 2019	54.22	54.69	53.46	53.98	9,582,986	-0.81(-1.48%)
Nov 08, 2019	53.41	54.93	52.98	54.79	13,150,651	+1.09(+2.04%)
Nov 07, 2019	52.79	53.79	52.74	53.69	14,938,920	+1.28(+2.45%)
Nov 06, 2019	51.98	52.79	51.32	52.41	16,396,987	+0.24(+0.46%)
Nov 05, 2019	51.93	52.17	50.98	52.17	15,001,194	+0.19(+0.37%)
Nov 04, 2019	49.56	52.08	49.56	51.98	20,547,896	+2.62(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.