Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.738	9.765	9.438	9.614	154,291,376	+0.20(+2.07%)
Nov 29, 2011	9.739	9.775	9.365	9.419	131,491,896	-0.29(-2.97%)
Nov 28, 2011	9.582	9.731	9.527	9.707	143,911,744	+0.59(+6.44%)
Nov 25, 2011	9.521	9.541	9.075	9.120	99,439,536	-0.33(-3.49%)
Nov 23, 2011	9.653	9.730	9.395	9.450	160,244,160	-0.17(-1.74%)
Nov 22, 2011	9.348	9.702	9.179	9.617	198,298,880	+0.15(+1.63%)
Nov 21, 2011	9.665	9.668	9.252	9.463	226,171,552	-0.39(-4.00%)
Nov 18, 2011	10.27	10.27	9.855	9.857	168,769,536	-0.37(-3.61%)
Nov 17, 2011	10.63	10.64	10.11	10.23	159,663,280	-0.37(-3.52%)
Nov 16, 2011	10.81	10.85	10.56	10.60	110,184,160	-0.29(-2.68%)
Nov 15, 2011	10.90	11.02	10.71	10.89	114,778,120	-0.05(-0.50%)
Nov 14, 2011	10.78	11.12	10.71	10.95	130,440,296	+0.08(+0.71%)
Nov 11, 2011	10.63	10.89	10.52	10.87	103,311,416	+0.33(+3.13%)
Nov 10, 2011	10.68	10.70	10.40	10.54	100,890,280	-0.02(-0.20%)
Nov 09, 2011	10.75	10.79	10.53	10.56	93,595,576	-0.34(-3.11%)
Nov 08, 2011	10.96	10.97	10.76	10.90	78,289,976	+0.05(+0.46%)
Nov 07, 2011	10.84	11.01	10.70	10.85	77,176,656	+0.03(+0.24%)
Nov 04, 2011	10.88	10.91	10.72	10.82	81,337,800	-0.09(-0.83%)
Nov 03, 2011	10.82	10.93	10.65	10.91	106,299,600	+0.13(+1.24%)
Nov 02, 2011	10.78	10.84	10.64	10.78	122,425,416	+0.18(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.