Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.73	42.75	41.15	42.37	719,243	+0.56(+1.34%)
Nov 27, 2015	42.53	43.02	41.66	41.81	152,086	-0.86(-2.02%)
Nov 25, 2015	42.92	42.67	42.67	42.67	315,300	-0.22(-0.51%)
Nov 24, 2015	42.11	43.36	41.99	42.89	383,849	+0.71(+1.68%)
Nov 23, 2015	41.68	42.43	41.50	42.18	375,560	+0.55(+1.32%)
Nov 20, 2015	41.92	42.03	41.31	41.63	437,753	-0.22(-0.53%)
Nov 19, 2015	42.12	42.64	41.39	41.85	265,947	-0.76(-1.78%)
Nov 18, 2015	42.36	43.08	41.60	42.61	291,939	+0.25(+0.59%)
Nov 17, 2015	42.91	43.00	42.10	42.36	271,232	-0.60(-1.40%)
Nov 16, 2015	42.00	43.06	41.52	42.96	458,325	+0.80(+1.90%)
Nov 13, 2015	42.97	43.05	41.71	42.16	511,461	-0.89(-2.07%)
Nov 12, 2015	43.60	44.11	43.01	43.05	632,025	-0.89(-2.03%)
Nov 11, 2015	45.01	45.01	43.44	43.94	292,217	-1.10(-2.44%)
Nov 10, 2015	44.75	45.62	44.69	45.04	401,322	+0.22(+0.49%)
Nov 09, 2015	45.15	45.69	44.23	44.82	260,012	-0.36(-0.80%)
Nov 06, 2015	45.71	45.91	44.73	45.18	398,313	-0.69(-1.50%)
Nov 05, 2015	44.85	46.13	44.83	45.87	504,617	+0.83(+1.84%)
Nov 04, 2015	44.68	45.93	44.06	45.04	558,123	+1.00(+2.27%)
Nov 03, 2015	43.08	44.26	42.68	44.04	434,376	+1.06(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.