Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.56	13.88	13.22	13.29	5,234,956	-0.28(-2.06%)
Nov 29, 2017	12.96	13.65	12.96	13.57	6,591,231	+0.69(+5.36%)
Nov 28, 2017	12.75	12.96	12.60	12.88	3,532,743	+0.20(+1.58%)
Nov 27, 2017	13.00	13.12	12.62	12.68	4,110,726	-0.31(-2.39%)
Nov 24, 2017	13.14	13.25	12.91	12.99	1,945,428	-0.10(-0.76%)
Nov 22, 2017	12.89	13.20	12.73	13.09	3,745,254	+0.24(+1.87%)
Nov 21, 2017	13.45	13.50	12.75	12.85	6,625,501	-0.59(-4.39%)
Nov 20, 2017	13.08	13.46	13.02	13.44	5,638,205	+0.36(+2.75%)
Nov 17, 2017	13.03	13.28	12.99	13.08	8,047,458	+0.32(+2.51%)
Nov 16, 2017	12.43	12.80	12.15	12.76	5,012,181	+0.35(+2.82%)
Nov 15, 2017	12.07	12.51	11.95	12.41	4,656,827	+0.26(+2.14%)
Nov 14, 2017	12.14	12.22	11.88	12.15	4,690,971	-0.02(-0.16%)
Nov 13, 2017	12.50	12.66	12.06	12.17	5,850,135	-0.35(-2.80%)
Nov 10, 2017	12.00	12.53	11.91	12.52	7,865,130	+0.51(+4.25%)
Nov 09, 2017	11.98	12.28	11.74	12.01	9,477,719	+0.04(+0.33%)
Nov 08, 2017	11.84	11.99	11.67	11.97	4,825,008	+0.09(+0.76%)
Nov 07, 2017	12.18	12.30	11.78	11.88	7,687,982	-0.14(-1.16%)
Nov 06, 2017	11.56	12.10	11.40	12.02	7,284,180	+0.41(+3.53%)
Nov 03, 2017	11.76	11.81	11.51	11.61	10,361,850	-0.17(-1.44%)
Nov 02, 2017	12.10	12.20	11.45	11.78	19,192,946	-0.27(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.