Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	-5.462	-5.552	-5.286	-5.435	4,284,381,776	+0.00(+0.00%)
Nov 29, 2017	-5.248	-5.431	-5.248	-5.404	4,283,118,279	+0.00(+0.00%)
Nov 28, 2017	-5.042	-5.192	-5.011	-5.119	4,283,482,482	+0.00(+0.00%)
Nov 27, 2017		-5.138	-4.953	-5.022	4,286,339,037	+0.00(+0.00%)
Nov 24, 2017	-5.066	-5.195	-4.990	-5.192	4,288,686,046	+0.00(+0.00%)
Nov 22, 2017	-5.189	-5.189	-4.998	-5.059	4,281,773,590	+0.00(+0.00%)
Nov 21, 2017	-5.322	-5.330	-5.155	-5.304	4,284,225,836	+0.00(+0.00%)
Nov 20, 2017	-5.252	-5.466	-5.238	-5.390	4,283,710,888	+0.00(+0.00%)
Nov 17, 2017	-5.317	-5.329	-5.032	-5.106	4,279,893,533	+0.00(+0.00%)
Nov 16, 2017	-5.422	-5.440	-5.321	-5.353	4,288,262,898	+0.00(+0.00%)
Nov 15, 2017	-5.363	-5.533	-5.343	-5.346	4,285,005,200	+0.00(+0.00%)
Nov 14, 2017	-5.429	-5.543	-5.322	-5.464	4,283,276,756	+0.00(+0.00%)
Nov 13, 2017	-5.190	-5.393	-5.172	-5.352	4,286,998,277	+0.00(+0.00%)
Nov 10, 2017	-5.074	-5.286	-5.019	-5.244	4,282,622,483	+0.00(+0.00%)
Nov 09, 2017	-4.910	-5.114	-4.908	-5.021	4,283,216,410	+0.00(+0.00%)
Nov 08, 2017	-4.949	-4.990	-4.829	-4.960	4,281,262,618	+0.00(+0.00%)
Nov 07, 2017	-5.015	-5.196	-4.974	-5.064	4,278,055,430	+0.00(+0.00%)
Nov 06, 2017	-5.272	-5.276	-4.841	-4.946	4,275,383,888	+0.00(+0.00%)
Nov 03, 2017	-5.061	-5.377	-5.049	-5.272	4,279,945,154	+0.00(+0.00%)
Nov 02, 2017	-5.178	-5.194	-4.973	-5.120	4,282,272,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.