Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.88	21.88	21.82	21.82	3,007	+0.03(+0.13%)
Nov 29, 2017	21.82	21.82	21.80	21.80	6,040	+0.01(+0.04%)
Nov 28, 2017	21.74	21.75	21.74	21.79	8,356	+0.06(+0.27%)
Nov 27, 2017	21.80	21.80	21.73	21.73	5,039	+0.03(+0.16%)
Nov 22, 2017		21.69	21.69	21.69	27	+0.09(+0.41%)
Nov 21, 2017	21.55	21.62	21.55	21.61	1,205	+0.15(+0.69%)
Nov 20, 2017	21.47	21.48	21.46	21.46	1,272	+0.05(+0.26%)
Nov 17, 2017	21.40	21.40	21.40	21.40	1,422	-0.03(-0.14%)
Nov 16, 2017	21.41	21.43	21.40	21.43	2,783	+0.16(+0.73%)
Nov 15, 2017	21.21	21.29	21.21	21.28	2,278	-0.16(-0.77%)
Nov 14, 2017	21.40	21.45	21.40	21.44	15,386	+0.02(+0.10%)
Nov 13, 2017	21.31	21.42	21.31	21.42	908	-0.12(-0.56%)
Nov 10, 2017	21.56	21.56	21.54	21.54	1,616	-0.07(-0.31%)
Nov 09, 2017	21.56	21.61	21.53	21.61	8,082	-0.13(-0.61%)
Nov 08, 2017	21.66	21.74	21.66	21.74	858	+0.07(+0.31%)
Nov 07, 2017	21.70	21.70	21.64	21.67	1,099	-0.06(-0.25%)
Nov 06, 2017	21.68	21.73	21.68	21.73	2,943	+0.04(+0.20%)
Nov 03, 2017	21.68	21.68	21.66	21.68	3,375	-0.10(-0.45%)
Nov 02, 2017	21.68	21.78	21.67	21.78	9,635	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.