Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.19	30.38	30.17	30.28	154,524	+0.16(+0.52%)
Nov 29, 2017	30.49	30.52	29.99	30.12	70,023	-0.39(-1.27%)
Nov 28, 2017	30.33	30.53	30.33	30.51	50,789	+0.21(+0.68%)
Nov 27, 2017	30.34	30.42	30.29	30.30	45,073	-0.16(-0.51%)
Nov 24, 2017	30.41	30.47	30.35	30.46	21,550	+0.14(+0.46%)
Nov 22, 2017	30.42	30.42	30.26	30.32	44,230	-0.01(-0.03%)
Nov 21, 2017	30.23	30.44	30.23	30.33	85,719	+0.17(+0.57%)
Nov 20, 2017	30.08	30.18	30.08	30.16	45,316	+0.16(+0.55%)
Nov 17, 2017	29.93	30.07	29.93	29.99	45,522	-0.10(-0.34%)
Nov 16, 2017	29.86	30.14	29.86	30.10	41,162	+0.53(+1.78%)
Nov 15, 2017	29.64	29.70	29.49	29.57	35,557	-0.17(-0.59%)
Nov 14, 2017	29.72	29.79	29.62	29.75	51,367	-0.04(-0.14%)
Nov 13, 2017	29.68	29.80	29.68	29.79	37,574	+0.01(+0.03%)
Nov 10, 2017	29.80	29.85	29.67	29.78	43,975	-0.09(-0.32%)
Nov 09, 2017	29.87	29.93	29.60	29.87	63,992	-0.24(-0.79%)
Nov 08, 2017	30.00	30.13	29.94	30.11	60,717	+0.12(+0.39%)
Nov 07, 2017	30.05	30.06	29.90	29.99	62,079	-0.03(-0.10%)
Nov 06, 2017	29.94	30.05	29.89	30.02	106,958	+0.16(+0.54%)
Nov 03, 2017	29.79	29.92	29.61	29.86	27,644	+0.16(+0.55%)
Nov 02, 2017	29.67	29.73	29.55	29.70	40,892	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.