Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.40	31.71	31.29	31.70	58,409	+0.31(+0.98%)
Nov 29, 2018	31.54	31.64	31.31	31.39	80,035	-0.21(-0.67%)
Nov 28, 2018	31.14	31.60	30.92	31.60	81,123	+0.63(+2.05%)
Nov 27, 2018	30.76	31.07	30.68	30.97	91,479	+0.11(+0.34%)
Nov 26, 2018	30.72	30.91	30.65	30.86	121,541	+0.43(+1.42%)
Nov 23, 2018	30.37	30.55	30.37	30.43	19,318	-0.17(-0.55%)
Nov 21, 2018		30.60	30.60	30.60	0	+0.25(+0.81%)
Nov 20, 2018	30.38	30.72	30.17	30.35	113,164	-0.54(-1.74%)
Nov 19, 2018	31.49	31.52	30.84	30.89	113,957	-0.65(-2.06%)
Nov 16, 2018	31.14	31.71	31.14	31.54	80,455	+0.12(+0.39%)
Nov 15, 2018	30.86	31.45	30.80	31.42	51,446	+0.61(+1.97%)
Nov 14, 2018	31.20	31.30	30.66	30.81	127,220	-0.18(-0.60%)
Nov 13, 2018	30.95	31.42	30.88	30.99	64,151	+0.19(+0.63%)
Nov 12, 2018	31.42	31.42	30.79	30.80	427,947	-0.84(-2.67%)
Nov 09, 2018	31.95	31.97	31.43	31.64	472,503	-0.58(-1.80%)
Nov 08, 2018	32.08	32.31	32.01	32.23	92,681	-0.06(-0.19%)
Nov 07, 2018	31.96	32.29	31.78	32.29	128,333	+0.62(+1.97%)
Nov 06, 2018	31.37	31.72	31.37	31.66	303,682	+0.22(+0.70%)
Nov 05, 2018	31.27	31.55	31.16	31.44	54,217	+0.16(+0.51%)
Nov 02, 2018	31.58	31.64	31.06	31.28	66,477	-0.37(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.