Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.640	8.950	8.640	8.890	60,999	+0.19(+2.18%)
Nov 27, 2015	8.670	8.740	8.570	8.700	39,240	+0.00(+0.00%)
Nov 25, 2015	8.690	8.700	8.700	8.700	61,500	+0.02(+0.23%)
Nov 24, 2015	8.600	8.750	8.560	8.680	62,776	+0.00(+0.00%)
Nov 23, 2015	8.660	9.020	8.550	8.680	157,075	+0.05(+0.58%)
Nov 20, 2015	8.670	8.700	8.410	8.630	111,541	+0.04(+0.47%)
Nov 19, 2015	8.590	8.690	8.400	8.590	115,738	-0.06(-0.69%)
Nov 18, 2015	8.560	8.820	8.515	8.650	113,590	+0.06(+0.70%)
Nov 17, 2015	8.150	8.660	8.150	8.590	99,561	+0.41(+5.01%)
Nov 16, 2015	9.090	9.190	8.110	8.180	388,533	-0.88(-9.71%)
Nov 13, 2015	9.020	9.180	8.830	9.060	103,390	-0.02(-0.22%)
Nov 12, 2015	9.210	9.424	8.950	9.080	104,038	-0.22(-2.37%)
Nov 11, 2015	9.350	9.430	9.200	9.300	81,797	+0.02(+0.22%)
Nov 10, 2015	9.390	9.700	9.250	9.280	128,383	-0.12(-1.28%)
Nov 09, 2015	9.320	9.420	9.230	9.400	110,826	+0.08(+0.86%)
Nov 06, 2015	9.500	9.620	9.060	9.320	216,502	-0.08(-0.85%)
Nov 05, 2015	8.990	9.490	8.880	9.400	219,047	+0.41(+4.56%)
Nov 04, 2015	9.000	9.050	8.820	8.990	212,947	+0.05(+0.56%)
Nov 03, 2015	9.000	9.150	8.850	8.940	223,732	+0.05(+0.56%)
Nov 02, 2015	8.520	9.100	8.500	8.890	229,898	+0.09(+1.02%)
Oct 30, 2015	9.210	9.500	8.000	8.800	507,965	-0.40(-4.35%)
Oct 29, 2015	9.200	9.330	9.070	9.200	120,162	+0.00(+0.00%)
Oct 28, 2015	9.060	9.270	8.920	9.200	95,018	+0.16(+1.77%)
Oct 27, 2015	8.570	9.150	8.300	9.040	229,361	+0.58(+6.86%)
Oct 26, 2015	8.800	9.020	8.450	8.460	278,189	-0.33(-3.75%)
Oct 23, 2015	8.900	9.079	8.750	8.790	301,542	-0.03(-0.34%)
Oct 22, 2015	8.800	9.080	8.670	8.820	180,393	+0.05(+0.57%)
Oct 21, 2015	8.970	9.030	8.740	8.770	241,752	-0.23(-2.56%)
Oct 20, 2015	8.650	9.310	8.570	9.000	508,123	+0.32(+3.69%)
Oct 19, 2015	8.830	8.860	8.560	8.680	200,853	-0.05(-0.57%)
Oct 16, 2015	8.390	8.800	8.390	8.730	163,831	+0.30(+3.56%)
Oct 15, 2015	8.500	8.500	8.260	8.430	87,664	-0.07(-0.82%)
Oct 14, 2015	8.400	8.500	8.290	8.500	78,844	+0.12(+1.43%)
Oct 13, 2015	8.350	8.500	8.290	8.380	154,846	+0.05(+0.60%)
Oct 12, 2015	8.070	8.390	8.070	8.330	254,537	+0.33(+4.13%)
Oct 09, 2015	7.950	8.000	7.840	8.000	194,683	+0.12(+1.52%)
Oct 08, 2015	7.750	7.960	7.710	7.880	215,658	+0.14(+1.81%)
Oct 07, 2015	7.840	7.880	7.160	7.740	165,865	+0.00(+0.00%)
Oct 06, 2015	7.700	7.820	7.431	7.740	151,790	+0.06(+0.78%)
Oct 05, 2015	7.390	7.740	7.390	7.680	207,104	+0.28(+3.78%)
Oct 02, 2015	7.470	7.500	7.220	7.400	106,167	-0.10(-1.33%)
Oct 01, 2015	7.580	7.580	7.386	7.500	153,699	-0.05(-0.66%)
Sep 30, 2015	7.500	7.739	7.470	7.550	180,786	+0.10(+1.34%)
Sep 29, 2015	7.600	7.530	7.410	7.450	145,411	-0.08(-1.06%)
Sep 28, 2015	7.750	7.750	7.429	7.530	123,692	-0.07(-0.92%)
Sep 25, 2015	7.600	7.750	7.530	7.600	144,729	+0.01(+0.13%)
Sep 24, 2015	7.560	7.650	7.410	7.590	123,588	+0.10(+1.34%)
Sep 23, 2015	7.220	7.550	7.220	7.490	89,797	+0.25(+3.45%)
Sep 22, 2015	7.480	7.480	7.220	7.240	162,467	-0.04(-0.55%)
Sep 21, 2015	7.110	7.450	7.040	7.280	306,821	+0.25(+3.56%)
Sep 18, 2015	6.860	7.030	6.834	7.030	130,992	+0.19(+2.78%)
Sep 17, 2015	6.520	6.850	6.470	6.840	61,949	+0.30(+4.59%)
Sep 16, 2015	6.470	6.540	6.450	6.540	70,377	+0.03(+0.46%)
Sep 15, 2015	6.490	6.520	6.420	6.510	32,354	+0.07(+1.09%)
Sep 14, 2015	6.420	6.500	6.390	6.440	17,809	+0.03(+0.47%)
Sep 11, 2015	6.400	6.440	6.300	6.410	17,812	+0.06(+0.94%)
Sep 10, 2015	6.360	6.360	6.300	6.350	34,981	-0.02(-0.31%)
Sep 09, 2015	6.330	6.400	6.293	6.370	25,191	+0.06(+0.95%)
Sep 08, 2015	6.390	6.410	6.270	6.310	26,097	-0.05(-0.79%)
Sep 04, 2015	6.400	6.360	6.360	6.360	22,000	-0.11(-1.70%)
Sep 03, 2015	6.500	6.500	6.403	6.470	20,466	+0.02(+0.31%)
Sep 02, 2015	6.520	6.550	6.410	6.450	24,529	+0.00(+0.00%)
Sep 01, 2015	6.450	6.540	6.400	6.450	17,855	-0.05(-0.77%)
Aug 31, 2015	6.560	6.643	6.390	6.500	82,152	-0.13(-1.96%)
Aug 28, 2015	6.300	6.720	6.300	6.630	53,268	+0.34(+5.41%)
Aug 27, 2015	6.210	6.327	6.112	6.290	21,624	+0.13(+2.11%)
Aug 26, 2015	6.200	6.326	6.110	6.160	14,484	+0.14(+2.33%)
Aug 25, 2015	6.250	6.460	6.000	6.020	56,714	-0.13(-2.11%)
Aug 24, 2015	6.400	6.630	5.060	6.150	65,198	-0.32(-4.95%)
Aug 21, 2015	6.440	6.520	6.415	6.470	68,545	+0.01(+0.15%)
Aug 20, 2015	6.300	6.490	6.300	6.460	110,612	+0.12(+1.89%)
Aug 19, 2015	6.400	6.500	6.320	6.340	26,077	-0.06(-0.94%)
Aug 18, 2015	6.500	6.500	6.380	6.400	24,555	-0.01(-0.16%)
Aug 17, 2015	6.550	6.710	6.380	6.410	61,671	-0.10(-1.54%)
Aug 14, 2015	6.610	7.040	6.420	6.510	143,249	-0.11(-1.66%)
Aug 13, 2015	6.370	6.675	6.340	6.620	21,332	+0.23(+3.60%)
Aug 12, 2015	6.400	6.440	6.350	6.390	31,942	-0.01(-0.16%)
Aug 11, 2015	6.120	6.400	6.120	6.400	22,287	+0.27(+4.40%)
Aug 10, 2015	6.260	6.330	6.100	6.130	17,195	-0.11(-1.76%)
Aug 07, 2015	6.410	6.450	6.180	6.240	29,745	-0.21(-3.26%)
Aug 06, 2015	6.490	6.620	6.390	6.450	24,216	-0.07(-1.07%)
Aug 05, 2015	6.650	6.950	6.380	6.520	71,168	-0.12(-1.81%)
Aug 04, 2015	6.900	6.900	6.460	6.640	81,849	+0.08(+1.22%)
Aug 03, 2015	6.430	6.750	6.410	6.560	98,260	+0.21(+3.31%)
Jul 31, 2015	6.140	6.350	6.050	6.350	44,687	+0.13(+2.09%)
Jul 30, 2015	5.950	6.230	5.880	6.220	46,953	+0.22(+3.67%)
Jul 29, 2015	6.030	6.055	5.940	6.000	30,044	-0.03(-0.50%)
Jul 28, 2015	6.030	6.110	5.800	6.030	24,827	-0.07(-1.15%)
Jul 27, 2015	6.070	6.110	6.000	6.100	8,946	+0.05(+0.83%)
Jul 24, 2015	6.100	6.170	6.000	6.050	30,010	-0.06(-0.98%)
Jul 23, 2015	5.990	6.150	5.910	6.110	57,652	+0.16(+2.69%)
Jul 22, 2015	6.070	6.170	5.800	5.950	93,079	-0.27(-4.34%)
Jul 21, 2015	6.000	6.220	5.925	6.220	49,974	+0.22(+3.67%)
Jul 20, 2015	6.030	6.110	5.890	6.000	87,665	-0.13(-2.12%)
Jul 17, 2015	6.090	6.320	6.060	6.130	44,920	+0.06(+0.99%)
Jul 16, 2015	5.990	6.150	5.990	6.070	27,409	+0.09(+1.51%)
Jul 15, 2015	5.960	6.070	5.950	5.980	70,125	+0.03(+0.50%)
Jul 14, 2015	5.900	6.000	5.895	5.950	11,833	-0.02(-0.34%)
Jul 13, 2015	5.999	6.000	5.710	5.970	22,131	-0.01(-0.17%)
Jul 10, 2015	5.790	6.050	5.572	5.980	192,017	+0.21(+3.64%)
Jul 09, 2015	5.740	5.870	5.430	5.770	33,661	+0.06(+1.05%)
Jul 08, 2015	5.620	5.740	5.554	5.710	17,114	+0.12(+2.15%)
Jul 07, 2015	5.500	5.600	5.400	5.590	29,219	+0.13(+2.38%)
Jul 06, 2015	5.530	5.620	5.350	5.460	34,305	-0.09(-1.62%)
Jul 02, 2015	5.540	5.550	5.550	5.550	57,000	+0.05(+0.91%)
Jul 01, 2015	5.740	5.830	5.500	5.500	49,500	-0.22(-3.85%)
Jun 30, 2015	5.660	5.750	5.620	5.720	13,133	+0.04(+0.70%)
Jun 29, 2015	5.710	5.970	5.611	5.680	37,782	-0.05(-0.87%)
Jun 26, 2015	5.900	5.900	5.680	5.730	31,486	-0.18(-3.05%)
Jun 25, 2015	6.010	6.100	5.790	5.910	34,801	-0.14(-2.31%)
Jun 24, 2015	6.090	6.130	6.010	6.050	4,421	-0.06(-0.98%)
Jun 23, 2015	6.150	6.150	6.000	6.110	30,850	-0.02(-0.33%)
Jun 22, 2015	6.100	6.170	6.050	6.130	17,797	+0.06(+0.99%)
Jun 19, 2015	6.140	6.180	6.070	6.070	25,287	-0.10(-1.62%)
Jun 18, 2015	6.050	6.200	6.050	6.170	6,447	+0.10(+1.65%)
Jun 17, 2015	6.240	6.240	6.000	6.070	57,776	-0.15(-2.41%)
Jun 16, 2015	6.320	6.350	6.190	6.220	20,161	-0.13(-2.05%)
Jun 15, 2015	6.330	6.350	6.290	6.350	10,133	+0.03(+0.47%)
Jun 12, 2015	6.350	6.400	6.320	6.320	11,799	-0.01(-0.16%)
Jun 11, 2015	6.350	6.440	6.300	6.330	28,697	-0.01(-0.16%)
Jun 10, 2015	6.120	6.350	6.120	6.340	29,024	+0.22(+3.59%)
Jun 09, 2015	6.060	6.140	6.060	6.120	9,281	+0.05(+0.82%)
Jun 08, 2015	6.050	6.170	6.010	6.070	33,824	-0.02(-0.33%)
Jun 05, 2015	6.250	6.250	6.050	6.090	21,918	-0.13(-2.09%)
Jun 04, 2015	6.320	6.320	6.220	6.220	5,977	-0.11(-1.74%)
Jun 03, 2015	6.260	6.330	6.168	6.330	23,059	+0.03(+0.48%)
Jun 02, 2015	6.320	6.340	6.280	6.300	22,483	-0.03(-0.47%)
Jun 01, 2015	6.330	6.350	6.270	6.330	27,394	+0.02(+0.32%)
May 29, 2015	6.220	6.310	6.220	6.310	12,257	+0.01(+0.16%)
May 28, 2015	6.310	6.310	6.200	6.300	24,432	+0.00(+0.00%)
May 27, 2015	6.210	6.330	6.177	6.300	38,821	+0.09(+1.45%)
May 26, 2015	6.240	6.330	6.025	6.210	79,049	-0.10(-1.58%)
May 22, 2015	6.280	6.310	6.310	6.310	16,900	+0.04(+0.64%)
May 21, 2015	6.135	6.280	6.100	6.270	18,429	+0.19(+3.12%)
May 20, 2015	6.050	6.180	6.030	6.080	113,536	-0.09(-1.46%)
May 19, 2015	6.300	6.300	6.101	6.170	62,585	-0.12(-1.91%)
May 18, 2015	6.320	6.350	6.260	6.290	91,710	+0.00(+0.00%)
May 15, 2015	6.270	6.380	6.250	6.290	69,743	+0.05(+0.80%)
May 14, 2015	6.000	6.300	6.000	6.240	304,977	+0.24(+4.00%)
May 13, 2015	5.910	6.000	5.895	6.000	46,871	+0.12(+2.04%)
May 12, 2015	5.860	5.970	5.690	5.880	82,705	+0.00(+0.00%)
May 11, 2015	5.940	6.000	5.820	5.880	91,743	-0.11(-1.84%)
May 08, 2015	5.810	5.990	5.810	5.990	57,692	+0.18(+3.10%)
May 07, 2015	5.770	5.920	5.672	5.810	122,810	+0.16(+2.83%)
May 06, 2015	5.500	5.660	5.350	5.650	312,061	+0.32(+6.00%)
May 05, 2015	5.200	5.500	5.200	5.330	84,710	+0.09(+1.72%)
May 04, 2015	5.210	5.260	5.170	5.240	102,484	+0.08(+1.55%)
May 01, 2015	5.143	5.240	5.143	5.160	26,645	-0.03(-0.58%)
Apr 30, 2015	5.210	5.220	5.130	5.190	22,567	+0.00(+0.00%)
Apr 29, 2015	5.130	5.220	5.110	5.190	54,333	+0.03(+0.58%)
Apr 28, 2015	5.100	5.180	5.100	5.160	13,842	+0.03(+0.58%)
Apr 27, 2015	5.130	5.180	5.120	5.130	9,927	-0.02(-0.39%)
Apr 24, 2015	5.170	5.180	5.130	5.150	11,259	+0.00(+0.00%)
Apr 23, 2015	5.150	5.170	5.130	5.150	9,402	+0.00(+0.00%)
Apr 22, 2015	5.130	5.200	5.110	5.150	18,807	+0.01(+0.19%)
Apr 21, 2015	5.150	5.240	5.100	5.140	16,095	+0.04(+0.78%)
Apr 20, 2015	5.030	5.130	5.010	5.100	28,861	+0.07(+1.39%)
Apr 17, 2015	5.000	5.040	5.000	5.030	24,848	+0.02(+0.40%)
Apr 16, 2015	5.000	5.050	5.000	5.010	20,007	+0.01(+0.20%)
Apr 15, 2015	5.020	5.040	5.000	5.000	64,664	-0.02(-0.40%)
Apr 14, 2015	5.000	5.050	5.000	5.020	16,328	+0.01(+0.20%)
Apr 13, 2015	5.010	5.080	4.990	5.010	45,504	-0.03(-0.60%)
Apr 10, 2015	5.040	5.100	5.000	5.040	22,716	-0.03(-0.59%)
Apr 09, 2015	5.010	5.100	4.980	5.070	34,300	+0.03(+0.60%)
Apr 08, 2015	5.010	5.090	5.000	5.040	29,051	+0.04(+0.80%)
Apr 07, 2015	5.040	5.090	5.000	5.000	23,715	+0.00(+0.00%)
Apr 06, 2015	5.150	5.200	5.000	5.000	81,997	-0.23(-4.40%)
Apr 02, 2015	5.210	5.230	5.230	5.230	31,800	-0.01(-0.19%)
Apr 01, 2015	5.200	5.250	5.200	5.240	61,224	+0.01(+0.19%)
Mar 31, 2015	5.220	5.250	5.200	5.230	44,753	-0.02(-0.38%)
Mar 30, 2015	5.220	5.280	5.210	5.250	51,859	+0.04(+0.77%)
Mar 27, 2015	5.250	5.280	5.180	5.210	105,075	-0.02(-0.38%)
Mar 26, 2015	5.200	5.240	5.170	5.230	38,533	-0.02(-0.38%)
Mar 25, 2015	5.200	5.250	5.173	5.250	33,383	+0.07(+1.35%)
Mar 24, 2015	5.250	5.350	5.110	5.180	75,876	-0.06(-1.15%)
Mar 23, 2015	5.150	5.300	5.130	5.240	140,769	+0.13(+2.54%)
Mar 20, 2015	5.050	5.250	5.037	5.110	90,232	+0.05(+0.99%)
Mar 19, 2015	4.970	5.140	4.820	5.060	44,808	+0.02(+0.40%)
Mar 18, 2015	5.060	5.120	5.002	5.040	11,187	-0.05(-0.98%)
Mar 17, 2015	4.910	5.100	4.890	5.090	32,741	+0.03(+0.59%)
Mar 16, 2015	5.150	5.150	4.800	5.060	120,638	-0.06(-1.17%)
Mar 13, 2015	4.700	5.290	4.650	5.120	104,265	+0.42(+8.94%)
Mar 12, 2015	4.500	4.700	4.490	4.700	47,658	+0.20(+4.44%)
Mar 11, 2015	4.400	4.570	4.350	4.500	61,829	+0.11(+2.51%)
Mar 10, 2015	4.350	4.578	4.200	4.390	190,386	+0.32(+7.86%)
Mar 09, 2015	4.049	4.150	4.049	4.070	31,816	+0.08(+2.01%)
Mar 06, 2015	4.100	4.100	3.990	3.990	23,971	-0.09(-2.21%)
Mar 05, 2015	4.100	4.100	4.075	4.080	4,071	-0.01(-0.24%)
Mar 04, 2015	4.100	4.111	4.090	4.090	113,385	+0.00(+0.00%)
Mar 03, 2015	4.120	4.120	4.070	4.090	7,163	+0.01(+0.25%)
Mar 02, 2015	4.060	4.100	4.040	4.080	14,379	+0.00(+0.00%)
Feb 27, 2015	4.130	4.130	4.060	4.080	40,425	-0.01(-0.24%)
Feb 26, 2015	4.100	4.110	4.050	4.090	3,880	+0.00(+0.00%)
Feb 25, 2015	3.990	4.100	3.990	4.090	15,745	+0.03(+0.74%)
Feb 24, 2015	4.000	4.080	4.000	4.060	17,278	+0.05(+1.25%)
Feb 23, 2015	4.100	4.134	3.900	4.010	38,953	-0.03(-0.74%)
Feb 20, 2015	3.990	4.120	3.950	4.040	12,334	-0.04(-0.98%)
Feb 19, 2015	4.110	4.130	4.050	4.080	23,065	-0.05(-1.21%)
Feb 18, 2015	4.140	4.180	4.130	4.130	8,347	-0.05(-1.20%)
Feb 17, 2015	4.170	4.230	4.105	4.180	57,523	+0.01(+0.24%)
Feb 13, 2015	4.240	4.170	4.170	4.170	26,300	-0.04(-0.95%)
Feb 12, 2015	4.250	4.250	4.210	4.210	2,975	-0.01(-0.24%)
Feb 11, 2015	4.230	4.250	4.200	4.220	11,767	-0.03(-0.71%)
Feb 10, 2015	4.280	4.320	4.230	4.250	111,094	+0.00(+0.00%)
Feb 09, 2015	4.260	4.300	4.230	4.250	11,790	-0.01(-0.23%)
Feb 06, 2015	4.210	4.290	4.210	4.260	7,539	-0.01(-0.23%)
Feb 05, 2015	4.250	4.310	4.200	4.270	80,385	+0.00(+0.00%)
Feb 04, 2015	4.200	4.300	4.200	4.270	35,253	+0.00(+0.00%)
Feb 03, 2015	4.300	4.300	4.220	4.270	31,260	+0.03(+0.71%)
Feb 02, 2015	4.250	4.270	4.200	4.240	15,986	+0.01(+0.24%)
Jan 30, 2015	4.230	4.280	4.190	4.230	11,720	+0.01(+0.24%)
Jan 29, 2015	4.180	4.230	4.150	4.220	38,116	+0.07(+1.68%)
Jan 28, 2015	4.180	4.190	4.150	4.150	9,042	-0.04(-0.95%)
Jan 27, 2015	4.120	4.200	4.110	4.190	16,913	+0.05(+1.21%)
Jan 26, 2015	4.140	4.200	4.050	4.140	42,076	+0.03(+0.65%)
Jan 23, 2015	4.100	4.140	4.085	4.113	22,810	+0.00(+0.08%)
Jan 22, 2015	3.990	4.130	3.990	4.110	36,214	+0.06(+1.36%)
Jan 21, 2015	4.060	4.100	3.980	4.055	28,201	+0.00(+0.12%)
Jan 20, 2015	4.000	4.074	4.000	4.050	34,443	+0.07(+1.76%)
Jan 16, 2015	4.020	4.080	3.970	3.980	15,483	-0.03(-0.75%)
Jan 15, 2015	4.110	4.160	4.010	4.010	12,925	-0.06(-1.47%)
Jan 14, 2015	3.980	4.090	3.980	4.070	3,390	+0.08(+2.01%)
Jan 13, 2015	4.120	4.150	3.970	3.990	42,265	-0.13(-3.16%)
Jan 12, 2015	4.070	4.150	4.070	4.120	15,210	-0.02(-0.48%)
Jan 09, 2015	4.180	4.180	4.110	4.140	9,102	-0.02(-0.48%)
Jan 08, 2015	4.070	4.180	4.070	4.160	26,374	+0.08(+1.96%)
Jan 07, 2015	3.970	4.140	3.970	4.080	307,242	+0.12(+3.03%)
Jan 06, 2015	4.110	4.160	3.940	3.960	250,267	-0.12(-2.94%)
Jan 05, 2015	4.100	4.330	4.070	4.080	29,788	-0.24(-5.56%)
Jan 02, 2015	4.330	4.350	4.310	4.320	5,618	+0.01(+0.23%)
Dec 31, 2014	4.260	4.310	4.310	4.310	39,600	+0.06(+1.41%)
Dec 30, 2014	4.280	4.310	4.250	4.250	24,908	-0.02(-0.47%)
Dec 29, 2014	4.380	4.460	4.220	4.270	36,103	-0.15(-3.39%)
Dec 26, 2014	4.410	4.460	4.410	4.420	24,839	-0.01(-0.23%)
Dec 24, 2014	4.370	4.430	4.430	4.430	19,100	+0.04(+0.91%)
Dec 23, 2014	4.340	4.450	4.320	4.390	16,014	-0.02(-0.45%)
Dec 22, 2014	4.320	4.460	4.320	4.410	125,349	+0.07(+1.61%)
Dec 19, 2014	4.380	4.400	4.340	4.340	5,849	-0.05(-1.14%)
Dec 18, 2014	4.390	4.530	4.320	4.390	51,302	+0.03(+0.69%)
Dec 17, 2014	4.320	4.440	4.307	4.360	17,641	+0.05(+1.16%)
Dec 16, 2014	4.320	4.360	4.287	4.310	33,477	+0.00(+0.00%)
Dec 15, 2014	4.310	4.330	4.250	4.310	61,915	+0.07(+1.65%)
Dec 12, 2014	4.210	4.320	4.210	4.240	102,135	+0.00(+0.00%)
Dec 11, 2014	4.300	4.370	4.240	4.240	33,621	-0.03(-0.70%)
Dec 10, 2014	4.330	4.350	4.270	4.270	43,205	-0.03(-0.70%)
Dec 09, 2014	4.300	4.390	4.270	4.300	13,867	+0.00(+0.00%)
Dec 08, 2014	4.300	4.340	4.280	4.300	18,046	-0.02(-0.46%)
Dec 05, 2014	4.400	4.400	4.300	4.320	21,778	-0.04(-0.92%)
Dec 04, 2014	4.340	4.430	4.310	4.360	16,736	+0.06(+1.40%)
Dec 03, 2014	4.300	4.330	4.255	4.300	18,399	+0.00(+0.00%)
Dec 02, 2014	4.300	4.390	4.260	4.300	24,375	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.