Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	49.37	50.13	46.93	48.64	970,655	-0.72(-1.46%)
Nov 29, 2017	50.77	51.26	47.65	49.36	1,567,253	-1.59(-3.12%)
Nov 28, 2017	53.89	53.96	50.83	50.95	1,313,022	-2.69(-5.01%)
Nov 27, 2017	57.05	57.26	53.49	53.64	1,301,235	-3.63(-6.34%)
Nov 24, 2017	56.77	57.80	56.74	57.26	660,517	+0.32(+0.56%)
Nov 22, 2017	56.22	57.41	56.22	56.95	931,683	+1.17(+2.09%)
Nov 21, 2017	53.14	57.40	53.00	55.78	1,298,733	+2.77(+5.22%)
Nov 20, 2017	53.37	54.37	52.56	53.01	714,359	-0.57(-1.07%)
Nov 17, 2017	53.58	53.74	51.62	53.58	806,916	+0.04(+0.08%)
Nov 16, 2017	53.64	55.19	53.26	53.54	672,599	-0.04(-0.08%)
Nov 15, 2017	52.52	54.13	51.15	53.58	585,279	+0.86(+1.63%)
Nov 14, 2017	53.78	54.76	51.81	52.72	892,968	-1.03(-1.91%)
Nov 13, 2017	53.78	54.00	52.35	53.75	520,078	-0.27(-0.50%)
Nov 10, 2017	55.16	56.35	53.78	54.02	477,345	-1.45(-2.61%)
Nov 09, 2017	57.00	58.37	55.15	55.47	1,002,171	-1.27(-2.24%)
Nov 08, 2017	56.78	57.88	56.13	56.75	1,814,624	-0.25(-0.43%)
Nov 07, 2017	49.46	57.98	49.19	56.99	4,317,118	+5.09(+9.82%)
Nov 06, 2017	52.70	53.58	51.62	51.90	1,274,462	-0.42(-0.81%)
Nov 03, 2017	51.57	52.58	51.26	52.32	858,374	+1.06(+2.07%)
Nov 02, 2017	50.83	52.70	50.54	51.26	954,157	+0.79(+1.57%)
Nov 01, 2017	50.75	51.05	49.72	50.47	641,239	-0.05(-0.10%)
Oct 31, 2017	50.20	51.09	49.01	50.52	925,041	+0.47(+0.95%)
Oct 30, 2017	49.86	51.12	49.78	50.04	678,677	+0.02(+0.04%)
Oct 27, 2017	49.38	50.48	48.02	50.03	660,446	+0.91(+1.86%)
Oct 26, 2017	50.54	50.54	48.60	49.11	1,122,707	-1.19(-2.37%)
Oct 25, 2017	51.76	52.40	49.72	50.31	694,797	-1.24(-2.40%)
Oct 24, 2017	52.69	52.85	51.32	51.55	639,800	-0.70(-1.34%)
Oct 23, 2017	52.21	52.71	51.40	52.25	511,748	+0.30(+0.57%)
Oct 20, 2017	52.97	53.39	51.87	51.95	891,058	-0.81(-1.53%)
Oct 19, 2017	51.26	52.76	49.36	52.76	1,258,928	-0.04(-0.07%)
Oct 18, 2017	51.59	53.15	51.41	52.79	1,527,951	+1.75(+3.42%)
Oct 17, 2017	53.02	53.54	50.87	51.05	1,021,004	-2.48(-4.63%)
Oct 16, 2017	53.50	53.66	52.46	53.52	1,099,363	+0.41(+0.78%)
Oct 13, 2017	51.42	53.59	51.42	53.11	993,144	+1.82(+3.55%)
Oct 12, 2017	54.24	54.47	50.65	51.29	1,553,702	-3.01(-5.55%)
Oct 11, 2017	54.34	55.06	54.15	54.30	857,909	-0.23(-0.42%)
Oct 10, 2017	54.18	54.94	53.86	54.53	1,090,301	+0.48(+0.89%)
Oct 09, 2017	54.13	54.60	53.43	54.05	1,140,505	+0.10(+0.18%)
Oct 06, 2017	54.00	54.46	53.14	53.95	1,423,230	-0.41(-0.76%)
Oct 05, 2017	53.97	54.54	52.89	54.37	868,752	+0.40(+0.73%)
Oct 04, 2017	51.26	54.08	51.19	53.97	1,186,079	+2.78(+5.44%)
Oct 03, 2017	51.19	51.74	50.32	51.19	2,035,651	+0.88(+1.75%)
Oct 02, 2017	52.62	52.78	50.07	50.31	1,940,186	-2.47(-4.68%)
Sep 29, 2017	53.44	55.50	52.03	52.78	1,419,378	-0.78(-1.46%)
Sep 28, 2017	51.10	53.96	50.68	53.56	3,606,316	-2.38(-4.26%)
Sep 27, 2017	56.66	57.62	55.60	55.94	690,752	-0.26(-0.47%)
Sep 26, 2017	55.78	56.96	55.52	56.20	995,642	+0.70(+1.27%)
Sep 25, 2017	55.95	56.18	54.39	55.50	1,319,078	-0.87(-1.54%)
Sep 22, 2017	55.25	56.66	54.47	56.37	841,617	+0.95(+1.71%)
Sep 21, 2017	57.90	58.01	54.36	55.42	1,236,534	-2.55(-4.39%)
Sep 20, 2017	58.37	58.42	57.55	57.97	767,156	-0.47(-0.80%)
Sep 19, 2017	58.39	58.51	57.51	58.43	840,982	+0.15(+0.26%)
Sep 18, 2017	57.98	59.22	57.40	58.28	980,700	+0.46(+0.79%)
Sep 15, 2017	57.57	58.33	57.39	57.83	1,606,394	+0.51(+0.89%)
Sep 14, 2017	58.63	58.72	57.27	57.32	822,214	-1.58(-2.68%)
Sep 13, 2017	57.93	59.28	57.70	58.90	1,794,575	+0.93(+1.61%)
Sep 12, 2017	58.08	58.19	56.61	57.97	724,567	-0.18(-0.30%)
Sep 11, 2017	57.97	58.76	57.55	58.14	1,150,266	+0.65(+1.13%)
Sep 08, 2017	57.98	58.62	57.37	57.49	985,651	-0.49(-0.85%)
Sep 07, 2017	57.45	57.98	57.16	57.98	963,115	+0.72(+1.26%)
Sep 06, 2017	57.10	57.77	56.01	57.26	608,304	+0.16(+0.28%)
Sep 05, 2017	57.16	57.32	55.74	57.11	860,247	-0.28(-0.49%)
Sep 01, 2017	56.46	57.98	56.46	57.39	845,525	+0.93(+1.65%)
Aug 31, 2017	56.69	56.87	55.90	56.46	1,034,957	-0.12(-0.22%)
Aug 30, 2017	56.29	56.64	55.34	56.58	1,086,660	+0.32(+0.56%)
Aug 29, 2017	54.55	56.83	54.19	56.26	796,364	+0.76(+1.38%)
Aug 28, 2017	56.22	56.22	54.18	55.50	885,871	-0.46(-0.82%)
Aug 25, 2017	57.76	57.97	55.96	55.96	1,097,609	-1.58(-2.75%)
Aug 24, 2017	57.79	58.33	57.19	57.54	1,536,552	+0.22(+0.38%)
Aug 23, 2017	57.83	58.09	56.13	57.32	1,572,690	-0.89(-1.52%)
Aug 22, 2017	57.26	59.46	56.90	58.20	1,457,774	+0.94(+1.64%)
Aug 21, 2017	56.46	57.80	55.39	57.26	2,131,923	+0.69(+1.21%)
Aug 18, 2017	55.84	57.20	55.37	56.58	1,328,162	+0.75(+1.34%)
Aug 17, 2017	56.86	56.86	55.52	55.83	1,295,156	-1.23(-2.16%)
Aug 16, 2017	55.34	57.95	55.30	57.06	1,731,968	+2.00(+3.64%)
Aug 15, 2017	54.83	55.25	53.94	55.06	1,420,132	-0.06(-0.11%)
Aug 14, 2017	54.15	55.50	53.30	55.12	2,260,468	+1.08(+2.00%)
Aug 11, 2017	49.05	54.64	48.90	54.04	3,566,785	+4.44(+8.96%)
Aug 10, 2017	47.46	49.71	47.14	49.60	2,032,884	+1.63(+3.41%)
Aug 09, 2017	46.76	47.96	45.50	47.96	5,051,453	+3.95(+8.98%)
Aug 08, 2017	43.78	44.89	42.95	44.01	2,271,177	+0.53(+1.21%)
Aug 07, 2017	42.33	43.83	42.29	43.48	1,286,078	+1.48(+3.51%)
Aug 04, 2017	42.70	43.19	41.41	42.01	724,575	-0.55(-1.30%)
Aug 03, 2017	42.20	43.11	42.20	42.56	841,623	+0.51(+1.21%)
Aug 02, 2017	43.09	43.22	41.62	42.05	353,506	-1.00(-2.33%)
Aug 01, 2017	43.05	43.39	42.44	43.05	678,396	+0.29(+0.68%)
Jul 31, 2017	43.04	43.33	41.54	42.76	1,013,639	-0.03(-0.06%)
Jul 28, 2017	41.80	43.03	41.54	42.79	352,971	+1.00(+2.40%)
Jul 27, 2017	42.98	43.56	40.76	41.79	581,236	-0.99(-2.32%)
Jul 26, 2017	42.63	43.31	42.23	42.78	779,739	+0.31(+0.72%)
Jul 25, 2017	41.90	42.49	41.62	42.47	579,212	+0.61(+1.45%)
Jul 24, 2017	41.71	42.06	40.93	41.87	618,168	+0.05(+0.13%)
Jul 21, 2017	41.83	42.18	41.56	41.81	385,481	-0.01(-0.02%)
Jul 20, 2017		41.95	40.50	41.82	625,714	+1.07(+2.63%)
Jul 19, 2017	42.26	42.31	40.55	40.75	825,724	-1.41(-3.35%)
Jul 18, 2017	42.06	42.30	41.51	42.16	609,659	+0.11(+0.25%)
Jul 17, 2017	41.93	43.02	41.11	42.06	1,091,764	+0.35(+0.84%)
Jul 14, 2017	41.44	41.96	41.29	41.71	554,983	+0.45(+1.09%)
Jul 13, 2017	41.29	41.45	40.81	41.26	475,130	+0.00(+0.00%)
Jul 12, 2017	41.29	41.50	40.53	41.26	521,572	+0.00(+0.00%)
Jul 11, 2017	41.29	41.35	40.80	41.26	515,399	+0.12(+0.30%)
Jul 10, 2017	40.41	41.31	40.40	41.14	731,971	+0.76(+1.87%)
Jul 07, 2017	40.40	40.93	40.25	40.38	700,600	+0.04(+0.11%)
Jul 06, 2017	40.06	40.72	39.95	40.34	618,187	+0.22(+0.55%)
Jul 05, 2017	40.06	41.07	38.95	40.12	782,611	+0.05(+0.13%)
Jul 03, 2017	39.98	40.56	39.60	40.06	546,353	+0.22(+0.55%)
Jun 30, 2017	39.53	39.97	39.15	39.85	547,643	+0.31(+0.78%)
Jun 29, 2017	39.27	40.16	38.76	39.54	874,331	+0.21(+0.54%)
Jun 28, 2017	39.41	39.71	39.05	39.33	582,075	-0.33(-0.84%)
Jun 27, 2017	39.26	40.41	39.00	39.66	1,252,049	+0.32(+0.80%)
Jun 26, 2017	40.21	40.34	38.87	39.34	474,470	-0.60(-1.50%)
Jun 23, 2017	39.97	40.57	39.89	39.94	989,065	-0.13(-0.33%)
Jun 22, 2017	39.62	40.59	39.56	40.07	1,336,128	+0.51(+1.29%)
Jun 21, 2017	39.47	39.92	39.10	39.56	886,111	+0.05(+0.13%)
Jun 20, 2017	39.53	39.96	39.21	39.51	866,503	-0.06(-0.16%)
Jun 19, 2017	38.85	39.57	38.62	39.57	792,984	+0.97(+2.53%)
Jun 16, 2017	38.22	38.88	38.11	38.60	606,785	+0.38(+0.99%)
Jun 15, 2017	39.85	40.03	38.13	38.22	1,030,721	-2.20(-5.43%)
Jun 14, 2017	39.51	40.57	39.12	40.42	1,838,245	+1.09(+2.77%)
Jun 13, 2017	39.25	39.51	38.21	39.33	2,053,392	+0.39(+0.99%)
Jun 12, 2017	38.53	39.51	38.12	38.94	1,653,864	-0.58(-1.47%)
Jun 09, 2017	39.66	40.37	38.88	39.52	1,688,819	-0.01(-0.02%)
Jun 08, 2017	40.45	40.83	39.05	39.53	1,948,362	-0.82(-2.02%)
Jun 07, 2017	38.87	40.42	38.44	40.35	2,504,181	+1.58(+4.08%)
Jun 06, 2017	35.97	39.21	35.77	38.76	3,687,930	+2.78(+7.74%)
Jun 05, 2017	37.19	37.19	35.71	35.98	1,987,581	-1.20(-3.24%)
Jun 02, 2017	37.77	38.19	37.09	37.18	2,080,851	-1.03(-2.69%)
Jun 01, 2017	37.29	38.55	36.82	38.21	1,329,197	+0.98(+2.64%)
May 31, 2017	37.52	38.07	36.66	37.23	7,322,979	-0.07(-0.19%)
May 30, 2017	37.77	38.00	36.45	37.30	2,129,453	-0.50(-1.32%)
May 26, 2017	37.46	37.95	37.32	37.80	1,101,968	+0.42(+1.13%)
May 25, 2017	37.60	37.92	36.91	37.38	1,879,723	-0.06(-0.16%)
May 24, 2017	37.03	37.62	36.37	37.44	1,879,250	+0.57(+1.55%)
May 23, 2017	37.32	37.47	36.10	36.87	1,531,361	-0.46(-1.22%)
May 22, 2017	37.77	37.93	37.09	37.32	1,796,244	-0.36(-0.96%)
May 19, 2017	37.02	38.12	36.80	37.68	1,850,795	+0.97(+2.63%)
May 18, 2017	35.44	37.45	35.24	36.72	1,926,641	+0.98(+2.75%)
May 17, 2017	34.58	35.86	34.28	35.73	2,689,435	+0.70(+2.01%)
May 16, 2017	33.76	35.40	33.66	35.03	3,252,572	+1.68(+5.03%)
May 15, 2017	32.84	33.69	32.77	33.35	997,980	+0.78(+2.40%)
May 12, 2017	33.13	33.19	32.30	32.57	1,523,009	-0.61(-1.85%)
May 11, 2017	34.02	34.43	32.85	33.19	1,924,124	-1.06(-3.10%)
May 10, 2017	32.47	34.26	31.41	34.25	4,924,296	+1.75(+5.38%)
May 09, 2017	32.06	32.94	31.86	32.50	2,130,980	+0.67(+2.10%)
May 08, 2017	31.16	32.32	31.10	31.83	1,830,851	+0.97(+3.16%)
May 05, 2017	30.65	31.01	30.31	30.86	684,077	+0.19(+0.63%)
May 04, 2017	29.87	30.88	29.81	30.67	846,557	+0.64(+2.14%)
May 03, 2017	29.79	30.05	29.33	30.02	665,692	-0.03(-0.09%)
May 02, 2017	30.45	30.54	29.70	30.05	915,968	-0.27(-0.90%)
May 01, 2017	30.63	30.83	30.31	30.32	619,307	-0.07(-0.23%)
Apr 28, 2017	30.42	30.59	30.05	30.39	649,624	-0.19(-0.63%)
Apr 27, 2017	30.37	30.76	30.02	30.59	700,342	+0.36(+1.19%)
Apr 26, 2017	29.93	30.47	29.83	30.23	1,747,922	+0.42(+1.41%)
Apr 25, 2017	28.85	30.30	28.54	29.80	1,140,121	+1.26(+4.40%)
Apr 24, 2017	28.25	28.88	27.77	28.55	1,075,991	+0.09(+0.31%)
Apr 21, 2017	28.21	28.64	27.99	28.46	651,355	+0.31(+1.09%)
Apr 20, 2017	27.23	28.84	27.20	28.15	1,537,934	+1.08(+3.99%)
Apr 19, 2017	26.53	27.27	26.47	27.07	936,844	+0.57(+2.15%)
Apr 18, 2017	25.32	26.57	25.15	26.50	1,303,216	+0.92(+3.61%)
Apr 17, 2017	25.42	26.24	25.42	25.58	404,549	+0.19(+0.76%)
Apr 13, 2017	25.83	25.90	25.30	25.39	1,383,903	-0.50(-1.93%)
Apr 12, 2017	26.99	27.09	25.85	25.89	849,661	-1.05(-3.91%)
Apr 11, 2017	27.12	27.74	26.35	26.94	793,247	-0.24(-0.87%)
Apr 10, 2017	25.91	27.43	25.85	27.18	1,110,632	+1.22(+4.70%)
Apr 07, 2017	26.84	26.84	25.65	25.96	1,546,183	-0.86(-3.21%)
Apr 06, 2017	27.55	27.76	26.78	26.82	726,080	-0.62(-2.27%)
Apr 05, 2017	27.98	28.34	27.43	27.44	394,385	-0.55(-1.98%)
Apr 04, 2017	28.37	28.60	27.85	28.00	399,352	-0.47(-1.67%)
Apr 03, 2017	27.85	28.65	27.80	28.47	628,515	+0.56(+2.01%)
Mar 31, 2017	28.01	28.06	27.54	27.91	314,840	-0.15(-0.53%)
Mar 30, 2017	28.71	28.77	27.75	28.06	274,377	-0.69(-2.38%)
Mar 29, 2017	28.53	28.87	28.42	28.74	360,666	+0.11(+0.40%)
Mar 28, 2017	28.57	28.94	28.28	28.63	332,693	+0.12(+0.43%)
Mar 27, 2017	27.68	28.55	27.47	28.50	622,245	+0.48(+1.72%)
Mar 24, 2017	28.20	28.42	27.93	28.02	476,856	-0.18(-0.65%)
Mar 23, 2017	28.14	28.48	27.95	28.21	597,560	+0.09(+0.31%)
Mar 22, 2017	27.90	28.83	27.50	28.12	748,240	-0.23(-0.81%)
Mar 21, 2017	29.97	29.97	28.15	28.35	1,341,565	-1.47(-4.92%)
Mar 20, 2017	29.31	29.87	29.00	29.81	581,032	+0.60(+2.04%)
Mar 17, 2017	30.27	30.42	28.55	29.22	1,603,257	-1.35(-4.43%)
Mar 16, 2017	30.88	30.95	30.09	30.57	340,860	-0.13(-0.43%)
Mar 15, 2017	30.69	30.78	30.27	30.70	393,165	+0.01(+0.03%)
Mar 14, 2017	31.32	31.44	30.36	30.69	663,691	-0.74(-2.35%)
Mar 13, 2017	31.43	31.63	31.36	31.43	831,291	+0.15(+0.48%)
Mar 10, 2017	30.35	31.39	30.34	31.28	1,297,445	+1.32(+4.40%)
Mar 09, 2017	29.46	30.04	29.03	29.96	1,063,651	+0.34(+1.16%)
Mar 08, 2017	28.55	29.87	28.21	29.62	1,132,015	+1.08(+3.79%)
Mar 07, 2017	28.59	28.99	28.44	28.54	788,032	-0.28(-0.98%)
Mar 06, 2017	29.06	29.16	28.22	28.82	1,262,580	-0.40(-1.38%)
Mar 03, 2017	29.17	29.80	28.92	29.23	1,391,314	-0.11(-0.36%)
Mar 02, 2017	29.09	29.56	27.89	29.33	2,925,995	-1.36(-4.44%)
Mar 01, 2017	29.30	30.74	29.30	30.69	1,510,689	+1.51(+5.18%)
Feb 28, 2017	29.87	29.93	29.05	29.18	375,860	-0.67(-2.24%)
Feb 27, 2017	29.26	29.98	29.07	29.85	632,956	+0.49(+1.68%)
Feb 24, 2017	28.74	29.78	28.45	29.36	633,857	+0.37(+1.27%)
Feb 23, 2017	28.57	30.39	28.57	28.99	1,877,284	+0.58(+2.04%)
Feb 22, 2017	28.99	29.05	28.15	28.41	1,322,633	-0.51(-1.76%)
Feb 21, 2017	28.99	29.33	28.66	28.92	1,191,550	-0.08(-0.27%)
Feb 17, 2017		29.00	29.00	29.00	0	-0.25(-0.84%)
Feb 16, 2017	29.29	29.36	28.65	29.24	1,219,935	+0.10(+0.33%)
Feb 15, 2017	29.60	29.60	28.67	29.15	1,017,780	-0.47(-1.60%)
Feb 14, 2017	30.43	31.00	29.38	29.62	2,956,561	-0.82(-2.68%)
Feb 13, 2017	29.96	30.53	29.87	30.44	859,433	+0.49(+1.64%)
Feb 10, 2017	29.87	30.62	29.61	29.95	1,377,225	+0.08(+0.26%)
Feb 09, 2017	29.08	30.22	28.90	29.87	920,459	+0.88(+3.03%)
Feb 08, 2017	28.11	29.36	27.75	28.99	761,225	+0.84(+3.00%)
Feb 07, 2017	27.71	28.23	27.71	28.14	393,168	+0.33(+1.20%)
Feb 06, 2017	28.11	28.27	27.76	27.81	521,204	-0.31(-1.09%)
Feb 03, 2017	27.67	28.14	27.53	28.12	382,866	+0.45(+1.62%)
Feb 02, 2017	27.64	28.07	27.45	27.67	399,374	-0.11(-0.38%)
Feb 01, 2017	27.65	27.93	27.48	27.78	505,903	+0.20(+0.73%)
Jan 31, 2017	27.04	27.84	26.89	27.57	545,320	+0.47(+1.72%)
Jan 30, 2017	27.15	27.19	26.44	27.11	401,614	-0.20(-0.74%)
Jan 27, 2017	27.08	27.37	26.70	27.31	551,787	+0.19(+0.71%)
Jan 26, 2017	27.11	27.23	26.69	27.12	525,964	+0.08(+0.29%)
Jan 25, 2017	26.91	27.41	26.87	27.04	356,033	+0.14(+0.52%)
Jan 24, 2017	26.39	27.41	26.39	26.90	541,745	+0.55(+2.10%)
Jan 23, 2017	26.35	26.46	26.07	26.34	404,347	+0.02(+0.07%)
Jan 20, 2017	26.26	26.79	26.05	26.33	529,896	+0.07(+0.27%)
Jan 19, 2017	25.82	26.35	25.77	26.26	398,904	+0.46(+1.77%)
Jan 18, 2017	25.60	25.91	25.26	25.80	480,736	+0.32(+1.28%)
Jan 17, 2017	26.11	26.13	24.38	25.47	609,199	-0.69(-2.65%)
Jan 13, 2017		26.17	26.17	26.17	0	+1.04(+4.12%)
Jan 12, 2017	25.83	25.87	24.72	25.13	450,992	-0.75(-2.89%)
Jan 11, 2017	25.74	27.09	25.49	25.88	1,435,730	+0.14(+0.55%)
Jan 10, 2017	24.69	25.91	24.67	25.74	1,327,564	+1.05(+4.23%)
Jan 09, 2017	24.24	24.77	24.01	24.69	556,454	+0.61(+2.55%)
Jan 06, 2017	24.07	24.16	23.55	24.08	407,874	+0.13(+0.55%)
Jan 05, 2017	22.51	24.01	22.44	23.95	1,022,972	+1.54(+6.86%)
Jan 04, 2017	22.58	22.80	22.11	22.41	813,569	-0.08(-0.35%)
Jan 03, 2017	22.40	22.68	21.96	22.49	665,173	+0.28(+1.27%)
Dec 30, 2016		22.21	22.21	22.21	0	-0.19(-0.86%)
Dec 29, 2016	22.58	23.01	22.20	22.40	317,432	-0.05(-0.23%)
Dec 28, 2016	22.95	23.18	22.24	22.45	367,721	-0.37(-1.62%)
Dec 27, 2016	22.58	23.49	22.43	22.82	415,712	+0.35(+1.56%)
Dec 23, 2016		22.47	22.47	22.47	0	+0.04(+0.20%)
Dec 22, 2016	23.31	23.31	22.39	22.43	340,522	-0.96(-4.09%)
Dec 21, 2016	22.19	23.80	21.93	23.38	983,188	+1.28(+5.80%)
Dec 20, 2016	23.44	23.60	21.71	22.10	970,843	-1.18(-5.06%)
Dec 19, 2016	22.88	23.42	22.77	23.28	969,533	+0.35(+1.53%)
Dec 16, 2016	22.31	23.22	22.28	22.93	1,061,286	+0.49(+2.19%)
Dec 15, 2016	23.28	23.28	22.18	22.43	1,175,038	-1.02(-4.34%)
Dec 14, 2016	24.42	24.42	23.03	23.45	1,468,978	-0.04(-0.15%)
Dec 13, 2016	23.65	23.94	23.34	23.49	426,853	-0.04(-0.15%)
Dec 12, 2016	23.81	23.99	23.31	23.52	443,956	-0.67(-2.76%)
Dec 09, 2016	24.39	24.63	24.06	24.19	314,553	-0.21(-0.86%)
Dec 08, 2016	24.53	24.60	24.11	24.40	459,052	-0.13(-0.54%)
Dec 07, 2016	24.60	24.99	24.01	24.53	1,149,633	-0.19(-0.78%)
Dec 06, 2016	24.77	25.04	24.59	24.73	747,843	+0.11(+0.43%)
Dec 05, 2016	23.63	24.77	23.63	24.62	1,703,199	+0.83(+3.47%)
Dec 02, 2016	23.63	24.03	23.41	23.80	607,491	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.