Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.20	25.29	22.87	23.16	234,485	-0.56(-2.36%)
Nov 29, 2016	23.41	24.47	22.93	23.72	133,973	+0.09(+0.36%)
Nov 28, 2016	24.32	24.79	23.22	23.64	159,637	-0.95(-3.85%)
Nov 25, 2016	25.55	25.55	24.56	24.58	61,521	-0.83(-3.28%)
Nov 23, 2016		25.42	25.42	25.42	0	+0.56(+2.25%)
Nov 22, 2016	21.72	24.93	21.36	24.86	328,159	+3.43(+15.99%)
Nov 21, 2016	21.24	21.68	20.83	21.43	137,680	+0.20(+0.94%)
Nov 18, 2016	21.20	21.53	20.90	21.23	152,724	-0.13(-0.62%)
Nov 17, 2016	21.70	21.98	20.98	21.37	186,528	-0.26(-1.18%)
Nov 16, 2016	22.52	22.52	21.24	21.62	160,111	-0.90(-3.99%)
Nov 15, 2016	22.39	22.72	21.79	22.52	121,375	+0.02(+0.08%)
Nov 14, 2016	21.48	22.61	21.23	22.50	249,941	+1.14(+5.32%)
Nov 11, 2016	20.57	21.42	20.26	21.37	123,281	+0.69(+3.34%)
Nov 10, 2016	19.86	20.85	19.60	20.67	183,118	+1.33(+6.90%)
Nov 09, 2016	17.19	19.95	17.19	19.34	375,928	+2.39(+14.07%)
Nov 08, 2016	16.33	17.63	16.23	16.95	203,739	-0.39(-2.24%)
Nov 07, 2016	18.49	18.67	17.07	17.34	210,446	-0.84(-4.63%)
Nov 04, 2016	17.47	18.69	16.93	18.18	220,406	+0.63(+3.61%)
Nov 03, 2016	18.93	19.64	16.84	17.55	205,369	-3.16(-15.26%)
Nov 02, 2016	20.80	21.30	20.54	20.71	80,533	-0.32(-1.53%)
Nov 01, 2016	21.90	21.91	20.77	21.03	75,662	-0.82(-3.77%)
Oct 31, 2016	21.13	21.93	20.86	21.86	83,994	+0.67(+3.17%)
Oct 28, 2016	21.25	21.47	20.90	21.19	44,946	-0.14(-0.67%)
Oct 27, 2016	22.03	22.18	21.20	21.33	115,004	-0.62(-2.80%)
Oct 26, 2016	21.67	22.26	21.67	21.94	77,371	+0.03(+0.13%)
Oct 25, 2016	22.14	22.72	21.79	21.91	56,670	-0.19(-0.86%)
Oct 24, 2016	22.36	22.59	21.66	22.10	41,055	-0.04(-0.17%)
Oct 21, 2016	21.89	22.51	21.89	22.14	46,899	+0.07(+0.30%)
Oct 20, 2016	21.79	22.43	21.37	22.08	64,362	+0.10(+0.47%)
Oct 19, 2016	21.35	22.14	21.35	21.97	66,405	+0.77(+3.62%)
Oct 18, 2016	21.17	21.61	20.79	21.20	95,308	+0.47(+2.28%)
Oct 17, 2016	19.47	21.28	19.47	20.73	107,506	+1.24(+6.36%)
Oct 14, 2016	19.52	19.80	19.25	19.49	58,304	+0.07(+0.34%)
Oct 13, 2016	19.99	19.99	19.19	19.42	78,838	-1.01(-4.96%)
Oct 12, 2016	20.11	20.74	19.72	20.44	80,400	+0.42(+2.08%)
Oct 11, 2016	20.50	20.50	19.86	20.02	63,962	-0.58(-2.80%)
Oct 10, 2016	20.57	20.80	20.21	20.60	75,359	+0.34(+1.68%)
Oct 07, 2016	20.29	20.58	19.60	20.26	200,281	+0.29(+1.47%)
Oct 06, 2016	19.68	20.50	19.68	19.96	150,739	+0.04(+0.19%)
Oct 05, 2016	19.60	20.26	19.32	19.93	78,731	+0.52(+2.68%)
Oct 04, 2016	20.17	20.35	19.27	19.41	112,250	-0.76(-3.76%)
Oct 03, 2016	21.02	21.02	19.58	20.16	142,675	-0.76(-3.62%)
Sep 30, 2016	20.60	21.37	20.33	20.92	128,049	+0.56(+2.74%)
Sep 29, 2016	20.66	21.34	20.26	20.36	166,677	-0.70(-3.33%)
Sep 28, 2016	20.12	21.24	20.12	21.06	125,015	+0.98(+4.90%)
Sep 27, 2016	19.90	20.33	19.48	20.08	150,622	-0.02(-0.09%)
Sep 26, 2016	19.85	20.55	19.85	20.10	110,225	+0.11(+0.57%)
Sep 23, 2016	20.50	20.79	19.95	19.98	128,942	-0.50(-2.45%)
Sep 22, 2016	20.25	20.76	20.05	20.48	157,469	+0.39(+1.93%)
Sep 21, 2016	18.57	20.26	18.57	20.10	270,485	+1.66(+8.98%)
Sep 20, 2016	18.61	18.95	18.22	18.44	145,455	-0.04(-0.21%)
Sep 19, 2016	18.29	18.87	17.79	18.48	225,806	+0.98(+5.57%)
Sep 16, 2016	17.19	17.83	17.05	17.50	145,806	+0.30(+1.76%)
Sep 15, 2016	17.72	18.01	16.49	17.20	288,003	-0.72(-4.01%)
Sep 14, 2016	17.46	17.99	17.23	17.92	163,810	+0.57(+3.27%)
Sep 13, 2016	18.03	18.13	17.03	17.35	135,423	-0.99(-5.42%)
Sep 12, 2016	17.81	18.41	17.47	18.35	116,002	+0.34(+1.89%)
Sep 09, 2016	18.87	19.05	17.85	18.00	107,643	-1.05(-5.51%)
Sep 08, 2016	19.08	19.28	18.84	19.06	55,608	-0.02(-0.10%)
Sep 07, 2016	18.83	19.18	18.24	19.07	135,610	+0.25(+1.31%)
Sep 06, 2016	18.48	18.86	18.29	18.83	102,225	+0.38(+2.05%)
Sep 02, 2016	19.33	18.45	18.45	18.45	185,818	-0.72(-3.75%)
Sep 01, 2016	18.27	19.18	18.19	19.17	126,325	+0.87(+4.76%)
Aug 31, 2016	18.35	18.46	18.00	18.30	229,807	-0.24(-1.28%)
Aug 30, 2016	19.09	19.24	18.30	18.53	167,912	-0.55(-2.88%)
Aug 29, 2016	18.77	19.13	18.54	19.08	126,364	+0.30(+1.61%)
Aug 26, 2016	19.72	19.81	18.54	18.78	153,624	-0.81(-4.15%)
Aug 25, 2016	18.24	19.65	18.09	19.59	208,399	+1.22(+6.64%)
Aug 24, 2016	19.22	19.44	18.19	18.37	191,649	-0.91(-4.71%)
Aug 23, 2016	19.66	20.08	19.18	19.28	197,927	-0.49(-2.49%)
Aug 22, 2016	20.12	20.18	19.14	19.77	297,642	-0.35(-1.74%)
Aug 19, 2016	23.77	23.77	19.99	20.12	725,890	-4.11(-16.97%)
Aug 18, 2016	24.07	24.34	23.90	24.24	43,141	+0.33(+1.38%)
Aug 17, 2016	23.83	24.10	23.31	23.91	87,208	+0.04(+0.16%)
Aug 16, 2016	23.86	24.11	23.59	23.87	82,867	+0.03(+0.12%)
Aug 15, 2016	22.65	24.07	22.20	23.84	105,319	+1.01(+4.43%)
Aug 12, 2016	23.99	23.99	22.73	22.83	109,460	-1.17(-4.89%)
Aug 11, 2016	23.84	24.36	23.50	24.00	81,771	+0.19(+0.79%)
Aug 10, 2016	24.29	24.29	23.57	23.81	96,559	-0.37(-1.53%)
Aug 09, 2016	24.97	24.97	23.96	24.18	104,238	-0.38(-1.54%)
Aug 08, 2016	24.30	25.26	24.30	24.56	149,274	+0.50(+2.08%)
Aug 05, 2016	23.97	24.75	22.67	24.06	144,253	+0.19(+0.79%)
Aug 04, 2016	22.80	24.11	22.65	23.87	196,658	+1.13(+4.99%)
Aug 03, 2016	20.78	22.82	20.64	22.73	389,989	+1.92(+9.22%)
Aug 02, 2016	25.43	25.43	20.69	20.81	701,463	-6.06(-22.55%)
Aug 01, 2016	27.11	27.19	26.45	26.88	102,749	-0.23(-0.84%)
Jul 29, 2016	27.08	27.21	26.40	27.10	126,091	+0.14(+0.53%)
Jul 28, 2016	27.60	28.04	26.88	26.96	106,115	-0.54(-1.96%)
Jul 27, 2016	27.42	27.87	26.83	27.50	106,391	+0.33(+1.22%)
Jul 26, 2016	25.66	27.33	25.10	27.17	108,758	+1.53(+5.98%)
Jul 25, 2016	26.05	26.44	25.61	25.64	112,324	-0.31(-1.20%)
Jul 22, 2016	26.20	27.29	25.72	25.95	60,500	-0.33(-1.26%)
Jul 21, 2016	25.47	27.18	25.23	26.28	145,655	+0.13(+0.51%)
Jul 20, 2016	26.42	26.63	25.33	26.15	125,085	-0.44(-1.64%)
Jul 19, 2016	29.36	29.36	26.57	26.58	146,204	-2.85(-9.67%)
Jul 18, 2016	28.38	29.50	28.33	29.43	115,775	+0.81(+2.84%)
Jul 15, 2016	28.07	28.62	27.89	28.62	228,008	+0.77(+2.75%)
Jul 14, 2016	28.13	28.32	27.77	27.85	73,787	-0.24(-0.84%)
Jul 13, 2016	27.89	28.18	27.25	28.09	153,863	+0.33(+1.19%)
Jul 12, 2016	28.02	28.29	27.67	27.76	136,117	-0.02(-0.07%)
Jul 11, 2016	27.35	28.12	27.18	27.77	189,019	+0.60(+2.19%)
Jul 08, 2016	26.86	27.66	26.40	27.18	118,068	+0.78(+2.94%)
Jul 07, 2016	26.64	26.93	26.21	26.40	96,761	+0.72(+2.80%)
Jul 05, 2016	26.19	26.23	25.20	25.68	187,806	-0.58(-2.20%)
Jul 01, 2016	25.82	26.26	26.26	26.26	221,638	+0.44(+1.68%)
Jun 30, 2016	25.27	25.99	25.12	25.83	212,713	+0.66(+2.63%)
Jun 29, 2016	24.88	25.34	24.35	25.16	156,279	+0.74(+3.02%)
Jun 28, 2016	23.91	24.64	23.84	24.43	156,345	+0.96(+4.11%)
Jun 27, 2016	24.41	24.47	23.28	23.46	200,384	-1.11(-4.50%)
Jun 24, 2016	23.78	24.59	23.38	24.57	320,853	-0.36(-1.44%)
Jun 23, 2016	24.11	25.05	23.83	24.93	117,554	+1.24(+5.23%)
Jun 22, 2016	23.91	23.91	23.65	23.69	112,139	-0.26(-1.11%)
Jun 21, 2016	24.48	24.48	23.45	23.95	128,147	-0.56(-2.28%)
Jun 20, 2016	24.58	25.39	24.44	24.51	148,732	+0.43(+1.77%)
Jun 17, 2016	24.66	24.92	24.00	24.09	229,340	-0.42(-1.70%)
Jun 16, 2016	24.11	24.69	23.46	24.50	164,077	+0.37(+1.53%)
Jun 15, 2016	24.48	24.78	24.05	24.13	155,916	+0.02(+0.08%)
Jun 14, 2016	24.22	24.59	24.00	24.11	166,142	-0.16(-0.66%)
Jun 13, 2016	23.85	24.62	23.41	24.28	115,066	-0.07(-0.27%)
Jun 10, 2016	24.78	24.86	24.10	24.34	185,440	-0.56(-2.24%)
Jun 09, 2016	24.95	25.24	24.00	24.90	173,620	-0.12(-0.49%)
Jun 08, 2016	23.12	25.43	23.12	25.02	283,748	+1.84(+7.96%)
Jun 07, 2016	23.11	23.49	22.88	23.18	124,242	+0.05(+0.20%)
Jun 06, 2016	23.16	23.55	22.45	23.13	269,318	+0.09(+0.41%)
Jun 03, 2016	23.17	23.22	22.93	23.04	171,083	-0.12(-0.53%)
Jun 02, 2016	22.86	23.17	22.62	23.16	123,106	+0.21(+0.91%)
Jun 01, 2016	22.33	23.06	21.49	22.95	184,436	+0.53(+2.36%)
May 31, 2016	22.50	23.24	22.23	22.42	311,262	+0.09(+0.42%)
May 27, 2016	22.50	22.33	22.33	22.33	119,172	-0.11(-0.51%)
May 26, 2016	23.09	23.25	22.31	22.44	143,971	-0.46(-2.02%)
May 25, 2016	22.82	23.66	22.82	22.90	177,562	-0.05(-0.21%)
May 24, 2016	22.57	23.22	22.13	22.95	171,072	+0.45(+2.02%)
May 23, 2016	20.99	22.57	20.79	22.50	146,959	+1.48(+7.06%)
May 20, 2016	21.42	21.69	20.88	21.01	127,587	-0.24(-1.11%)
May 19, 2016	21.24	21.55	20.74	21.25	120,548	-0.18(-0.84%)
May 18, 2016	21.15	21.81	21.11	21.43	101,425	+0.07(+0.31%)
May 17, 2016	21.00	21.82	20.93	21.36	167,043	+0.47(+2.26%)
May 16, 2016	20.41	21.35	20.41	20.89	217,088	+0.34(+1.66%)
May 13, 2016	20.66	21.61	20.34	20.55	138,288	-0.17(-0.82%)
May 12, 2016	21.68	22.20	20.27	20.72	142,988	-0.76(-3.52%)
May 11, 2016	20.94	21.89	20.74	21.48	215,818	+0.53(+2.53%)
May 10, 2016	20.11	21.01	19.93	20.95	139,344	+0.97(+4.87%)
May 09, 2016	21.06	21.47	19.97	19.98	161,190	-1.17(-5.54%)
May 06, 2016	20.35	21.69	20.32	21.15	157,932	+0.64(+3.13%)
May 05, 2016	20.75	21.39	20.48	20.50	144,862	-0.05(-0.23%)
May 04, 2016	19.65	20.83	19.65	20.55	166,094	+0.90(+4.57%)
May 03, 2016	22.57	23.20	19.62	19.65	201,249	-3.07(-13.51%)
May 02, 2016	21.59	23.56	21.19	22.72	301,850	+1.35(+6.32%)
Apr 29, 2016	18.79	21.52	18.23	21.37	163,496	+0.98(+4.82%)
Apr 28, 2016	20.37	21.24	20.27	20.39	171,308	+0.05(+0.23%)
Apr 27, 2016	20.29	20.84	19.96	20.34	154,630	+0.10(+0.51%)
Apr 26, 2016	19.61	20.40	18.46	20.24	144,262	+0.82(+4.23%)
Apr 25, 2016	19.36	19.81	19.02	19.42	242,881	-0.01(-0.05%)
Apr 22, 2016	18.18	19.46	18.18	19.43	173,878	+1.32(+7.31%)
Apr 21, 2016	18.19	18.60	17.73	18.10	75,278	-0.09(-0.52%)
Apr 20, 2016	18.26	18.74	18.13	18.20	125,112	-0.09(-0.46%)
Apr 19, 2016	18.34	18.66	18.02	18.28	82,620	+0.11(+0.62%)
Apr 18, 2016	17.50	18.33	17.37	18.17	66,171	+0.49(+2.78%)
Apr 15, 2016	17.13	17.81	16.92	17.68	86,732	+0.43(+2.46%)
Apr 14, 2016	16.59	17.34	16.40	17.25	69,489	+0.66(+3.99%)
Apr 13, 2016	16.38	16.89	16.28	16.59	91,856	+0.38(+2.33%)
Apr 12, 2016	16.23	16.93	16.03	16.21	78,874	+0.02(+0.12%)
Apr 11, 2016	16.10	16.78	16.01	16.20	86,646	+0.20(+1.24%)
Apr 08, 2016	15.09	16.03	15.09	16.00	103,213	+1.16(+7.83%)
Apr 07, 2016	14.93	15.40	14.67	14.83	104,064	-0.30(-2.00%)
Apr 06, 2016	15.30	15.49	14.56	15.14	99,209	-0.21(-1.35%)
Apr 05, 2016	15.64	15.67	15.16	15.35	101,168	-0.46(-2.93%)
Apr 04, 2016	16.71	16.71	15.67	15.81	80,136	-0.75(-4.51%)
Apr 01, 2016	16.22	16.63	16.16	16.55	82,414	+0.20(+1.21%)
Mar 31, 2016	16.01	16.54	15.87	16.36	145,659	+0.33(+2.06%)
Mar 30, 2016	16.06	16.53	15.79	16.03	89,272	-0.02(-0.12%)
Mar 29, 2016	15.35	16.11	15.03	16.04	111,303	+0.58(+3.73%)
Mar 28, 2016	15.76	15.84	14.99	15.47	38,797	-0.29(-1.86%)
Mar 24, 2016	14.68	15.76	15.76	15.76	65,404	+0.85(+5.70%)
Mar 23, 2016	15.29	15.65	14.90	14.91	58,275	-0.50(-3.25%)
Mar 22, 2016	15.16	15.62	15.09	15.41	47,664	+0.06(+0.37%)
Mar 21, 2016	15.63	15.98	15.04	15.35	101,592	-0.60(-3.73%)
Mar 18, 2016	15.30	15.97	15.30	15.95	135,949	+0.78(+5.17%)
Mar 17, 2016	14.42	15.37	13.97	15.17	105,681	+0.81(+5.66%)
Mar 16, 2016	13.99	14.58	13.89	14.35	59,450	+0.33(+2.36%)
Mar 15, 2016	14.35	14.35	13.86	14.02	53,345	-0.56(-3.82%)
Mar 14, 2016	14.04	15.12	13.62	14.58	62,136	+0.59(+4.19%)
Mar 11, 2016	14.07	14.15	13.73	13.99	45,949	+0.12(+0.89%)
Mar 10, 2016	13.47	14.08	12.86	13.87	76,662	+0.42(+3.09%)
Mar 09, 2016	14.09	14.14	12.76	13.46	61,745	-0.60(-4.30%)
Mar 08, 2016	14.43	14.55	13.71	14.06	141,495	-0.45(-3.12%)
Mar 07, 2016	12.89	14.66	12.89	14.51	205,033	+1.69(+13.19%)
Mar 04, 2016	12.65	13.58	12.61	12.82	121,847	+0.30(+2.41%)
Mar 03, 2016	11.78	12.99	11.78	12.52	70,971	+0.70(+5.92%)
Mar 02, 2016	10.76	12.24	10.76	11.82	63,077	+1.08(+10.03%)
Mar 01, 2016	10.24	10.76	10.06	10.74	68,266	+0.61(+6.06%)
Feb 29, 2016	10.31	10.37	10.03	10.13	86,009	-0.10(-1.02%)
Feb 26, 2016	9.902	10.37	9.846	10.23	53,104	+0.50(+5.15%)
Feb 25, 2016	9.233	9.883	8.968	9.732	91,773	-0.36(-3.55%)
Feb 24, 2016	10.13	10.42	9.563	10.09	89,012	-0.04(-0.37%)
Feb 23, 2016	10.25	10.83	9.883	10.13	188,311	-0.13(-1.29%)
Feb 22, 2016	10.61	11.17	10.25	10.26	80,901	-0.18(-1.72%)
Feb 19, 2016	10.21	10.66	10.14	10.44	47,442	+0.14(+1.37%)
Feb 18, 2016	10.53	10.81	10.03	10.30	41,549	-0.21(-1.98%)
Feb 17, 2016	10.52	10.98	10.50	10.51	39,236	+0.12(+1.18%)
Feb 16, 2016	10.21	10.51	10.02	10.38	28,437	+0.21(+2.04%)
Feb 12, 2016	9.647	10.18	10.18	10.18	55,245	+0.71(+7.47%)
Feb 11, 2016	8.884	9.780	8.884	9.468	41,312	+0.42(+4.69%)
Feb 10, 2016	9.327	9.624	9.025	9.044	30,103	-0.25(-2.64%)
Feb 09, 2016	9.431	9.600	8.968	9.289	28,471	-0.27(-2.86%)
Feb 08, 2016	9.770	9.798	9.242	9.563	31,423	-0.27(-2.78%)
Feb 05, 2016	10.11	10.30	10.09	9.836	51,873	-0.25(-2.52%)
Feb 04, 2016	9.138	10.47	9.138	10.09	46,495	+1.01(+11.11%)
Feb 03, 2016	8.695	9.280	8.610	9.082	94,992	+0.53(+6.17%)
Feb 02, 2016	8.544	8.761	7.947	8.554	47,995	-0.16(-1.84%)
Feb 01, 2016	8.667	8.836	8.223	8.714	42,166	-0.09(-1.07%)
Jan 29, 2016	7.922	8.921	7.922	8.808	80,093	+0.85(+10.66%)
Jan 28, 2016	7.941	7.997	7.761	7.959	46,723	+0.15(+1.93%)
Jan 27, 2016	8.035	8.205	7.724	7.809	54,380	-0.26(-3.27%)
Jan 26, 2016	7.931	8.101	7.610	8.073	125,361	+0.25(+3.26%)
Jan 25, 2016	8.091	8.176	7.790	7.818	55,777	-0.23(-2.81%)
Jan 22, 2016	8.139	8.233	7.941	8.044	49,517	+0.13(+1.67%)
Jan 21, 2016	8.271	8.440	7.875	7.912	85,059	-0.32(-3.89%)
Jan 20, 2016	8.007	8.318	7.526	8.233	93,008	+0.06(+0.69%)
Jan 19, 2016	8.752	8.752	7.922	8.176	95,734	-0.57(-6.47%)
Jan 15, 2016	8.497	8.742	8.742	8.742	130,532	+0.06(+0.65%)
Jan 14, 2016	8.874	9.044	8.551	8.686	65,073	-0.22(-2.44%)
Jan 13, 2016	9.204	9.468	8.808	8.902	79,635	-0.16(-1.77%)
Jan 12, 2016	9.280	9.336	8.572	9.063	123,621	-0.07(-0.72%)
Jan 11, 2016	10.04	10.04	9.044	9.129	99,005	-0.90(-8.94%)
Jan 08, 2016	10.37	10.60	9.959	10.02	59,063	-0.34(-3.28%)
Jan 07, 2016	10.73	10.94	10.25	10.36	64,104	-0.63(-5.75%)
Jan 06, 2016	10.70	11.29	10.70	11.00	59,978	+0.00(+0.00%)
Jan 05, 2016	10.97	11.06	10.77	11.00	47,078	-0.07(-0.60%)
Jan 04, 2016	10.57	11.16	10.11	11.06	79,063	+0.14(+1.30%)
Dec 31, 2015	10.80	10.92	10.92	10.92	76,665	+0.16(+1.49%)
Dec 30, 2015	10.60	10.90	10.51	10.76	38,923	+0.13(+1.24%)
Dec 29, 2015	10.20	10.68	10.11	10.63	44,629	+0.52(+5.13%)
Dec 28, 2015	10.47	10.58	10.02	10.11	53,030	-0.50(-4.71%)
Dec 24, 2015	10.79	10.61	10.61	10.61	36,583	-0.18(-1.66%)
Dec 23, 2015	10.68	11.10	10.52	10.79	112,858	+0.18(+1.69%)
Dec 22, 2015	9.883	10.62	9.789	10.61	56,849	+0.77(+7.86%)
Dec 21, 2015	8.968	9.845	8.846	9.836	119,387	+0.83(+9.21%)
Dec 18, 2015	9.091	9.327	8.855	9.006	287,471	-0.09(-1.04%)
Dec 17, 2015	8.940	9.138	8.733	9.101	80,335	+0.09(+1.05%)
Dec 16, 2015	8.525	9.034	8.469	9.006	175,404	+0.29(+3.36%)
Dec 15, 2015	9.591	9.732	8.563	8.714	86,758	-0.78(-8.24%)
Dec 14, 2015	9.515	9.902	9.421	9.497	82,975	-0.07(-0.69%)
Dec 11, 2015	9.676	9.808	9.440	9.563	68,662	-0.34(-3.43%)
Dec 10, 2015	9.685	10.06	9.591	9.902	117,942	+0.21(+2.14%)
Dec 09, 2015	9.544	10.13	9.468	9.695	71,674	+0.15(+1.58%)
Dec 08, 2015	9.978	9.978	9.421	9.544	67,127	-0.55(-5.42%)
Dec 07, 2015	10.69	10.76	10.00	10.09	52,716	-0.73(-6.71%)
Dec 04, 2015	10.56	10.84	10.41	10.82	47,264	+0.24(+2.23%)
Dec 03, 2015	10.75	10.85	10.30	10.58	63,559	-0.09(-0.88%)
Dec 02, 2015	10.65	10.84	10.38	10.68	48,966	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.