Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.94	16.29	15.68	16.20	26,067	+0.11(+0.66%)
Nov 27, 2019	16.04	16.30	15.88	16.10	65,454	+0.09(+0.54%)
Nov 26, 2019	15.45	16.18	15.45	16.01	117,276	+0.54(+3.50%)
Nov 25, 2019	14.98	15.59	14.82	15.47	223,887	+0.68(+4.57%)
Nov 22, 2019	14.57	14.99	14.57	14.79	145,097	+0.31(+2.13%)
Nov 21, 2019	14.45	14.65	14.16	14.48	50,853	+0.13(+0.87%)
Nov 20, 2019	14.63	15.09	14.27	14.36	100,088	-0.32(-2.17%)
Nov 19, 2019	14.63	14.81	14.50	14.68	48,654	+0.08(+0.53%)
Nov 18, 2019	14.57	14.83	14.40	14.60	86,850	+0.10(+0.67%)
Nov 15, 2019	14.50	14.69	14.27	14.50	75,914	+0.13(+0.87%)
Nov 14, 2019	14.35	14.57	14.26	14.38	83,373	+0.03(+0.20%)
Nov 13, 2019	14.27	14.54	14.09	14.35	83,183	-0.07(-0.47%)
Nov 12, 2019	14.38	14.75	14.14	14.42	87,878	+0.11(+0.74%)
Nov 11, 2019	13.69	14.38	13.47	14.31	108,116	+0.52(+3.78%)
Nov 08, 2019	14.05	15.13	13.20	13.79	130,183	-1.42(-9.33%)
Nov 07, 2019	15.17	15.39	14.84	15.21	65,825	+0.28(+1.88%)
Nov 06, 2019	15.21	15.26	14.57	14.93	43,682	-0.29(-1.90%)
Nov 05, 2019	15.41	15.75	15.12	15.22	49,017	-0.10(-0.63%)
Nov 04, 2019	15.38	15.61	15.00	15.31	59,528	+0.23(+1.54%)
Nov 01, 2019	14.74	15.37	14.67	15.08	80,471	+0.62(+4.27%)
Oct 31, 2019	14.81	14.82	14.33	14.46	49,242	-0.30(-2.03%)
Oct 30, 2019	14.58	14.79	14.09	14.76	83,507	+0.14(+0.92%)
Oct 29, 2019	14.72	14.96	14.40	14.63	54,137	-0.24(-1.62%)
Oct 28, 2019	14.08	14.98	14.08	14.87	61,049	+0.80(+5.70%)
Oct 25, 2019	13.72	14.23	13.68	14.07	38,941	+0.23(+1.68%)
Oct 24, 2019	14.07	14.14	13.67	13.84	50,477	-0.21(-1.51%)
Oct 23, 2019	14.02	14.19	13.70	14.05	69,582	-0.01(-0.07%)
Oct 22, 2019	13.64	14.24	13.62	14.06	45,645	+0.41(+2.97%)
Oct 21, 2019	14.39	14.66	13.56	13.65	118,880	-0.44(-3.15%)
Oct 18, 2019	14.45	14.76	14.03	14.10	100,460	-0.51(-3.50%)
Oct 17, 2019	15.39	15.66	14.51	14.61	107,601	-0.66(-4.30%)
Oct 16, 2019	15.90	16.87	14.77	15.27	224,648	-0.57(-3.60%)
Oct 15, 2019	15.78	16.76	15.38	15.84	297,242	-0.31(-1.91%)
Oct 14, 2019	14.60	16.40	14.52	16.14	191,422	+1.54(+10.51%)
Oct 11, 2019	14.07	14.76	14.07	14.61	62,554	+0.83(+6.03%)
Oct 10, 2019	13.60	13.88	13.54	13.78	35,964	+0.25(+1.86%)
Oct 09, 2019	13.73	13.73	13.20	13.53	51,628	-0.10(-0.71%)
Oct 08, 2019	13.32	13.70	13.24	13.62	62,107	+0.13(+0.93%)
Oct 07, 2019	13.68	13.76	13.17	13.50	36,503	-0.14(-1.06%)
Oct 04, 2019	13.21	13.65	13.07	13.64	52,094	+0.47(+3.59%)
Oct 03, 2019	13.43	13.69	13.06	13.17	56,662	-0.42(-3.12%)
Oct 02, 2019	13.44	13.62	13.13	13.60	69,163	-0.02(-0.14%)
Oct 01, 2019	13.99	14.35	13.47	13.61	65,493	-0.29(-2.08%)
Sep 30, 2019	13.93	14.12	13.70	13.90	56,679	-0.01(-0.07%)
Sep 27, 2019	13.53	14.00	13.53	13.91	60,897	+0.37(+2.71%)
Sep 26, 2019	13.52	13.71	13.05	13.55	82,230	+0.04(+0.29%)
Sep 25, 2019	13.49	13.72	13.26	13.51	64,822	+0.14(+1.08%)
Sep 24, 2019	13.80	13.92	13.32	13.36	121,793	-0.35(-2.54%)
Sep 23, 2019	14.01	14.22	13.32	13.71	103,148	-0.49(-3.47%)
Sep 20, 2019	14.39	14.52	14.18	14.20	284,706	-0.18(-1.28%)
Sep 19, 2019	14.60	15.14	14.34	14.39	84,555	-0.42(-2.81%)
Sep 18, 2019	15.26	15.42	14.69	14.80	99,966	-0.48(-3.16%)
Sep 17, 2019	15.30	15.68	15.10	15.28	57,964	-0.16(-1.06%)
Sep 16, 2019	15.40	15.68	15.13	15.45	64,027	+0.04(+0.25%)
Sep 13, 2019	15.20	15.72	14.68	15.41	69,597	+0.44(+2.97%)
Sep 12, 2019	14.56	15.04	13.88	14.97	109,175	+0.46(+3.20%)
Sep 11, 2019	14.01	14.74	13.92	14.50	117,907	+0.38(+2.67%)
Sep 10, 2019	11.91	14.15	11.81	14.13	150,349	+2.04(+16.85%)
Sep 09, 2019	10.88	12.13	10.88	12.09	76,581	+1.27(+11.79%)
Sep 06, 2019	10.62	10.93	10.59	10.81	51,162	+0.14(+1.27%)
Sep 05, 2019	10.65	11.09	10.62	10.68	98,267	+0.20(+1.94%)
Sep 04, 2019	10.49	10.67	10.35	10.48	48,705	+0.23(+2.26%)
Sep 03, 2019	10.20	10.41	10.10	10.24	47,108	-0.14(-1.30%)
Aug 30, 2019	10.46	10.69	10.24	10.38	42,151	+0.02(+0.19%)
Aug 29, 2019	10.10	10.38	10.10	10.36	32,830	+0.42(+4.27%)
Aug 28, 2019	9.628	10.07	9.628	9.936	44,416	+0.27(+2.79%)
Aug 27, 2019	10.15	10.15	9.638	9.667	50,319	-0.44(-4.38%)
Aug 26, 2019	10.10	10.11	9.821	10.11	46,997	+0.14(+1.45%)
Aug 23, 2019	10.72	10.78	9.917	9.965	72,113	-0.83(-7.68%)
Aug 22, 2019	10.93	10.97	10.73	10.79	31,681	+0.00(+0.00%)
Aug 21, 2019	10.77	10.99	10.60	10.79	44,121	+0.03(+0.27%)
Aug 20, 2019	10.62	10.81	10.54	10.77	48,228	+0.13(+1.27%)
Aug 19, 2019	10.72	10.97	10.60	10.63	55,184	+0.23(+2.22%)
Aug 16, 2019	10.18	10.57	10.13	10.40	45,550	+0.30(+2.96%)
Aug 15, 2019	10.14	10.21	9.994	10.10	96,889	-0.06(-0.57%)
Aug 14, 2019	9.936	10.32	9.657	10.16	93,299	-0.05(-0.47%)
Aug 13, 2019	10.17	10.59	10.05	10.21	63,816	+0.04(+0.38%)
Aug 12, 2019	10.80	10.80	10.11	10.17	89,557	-0.61(-5.63%)
Aug 09, 2019	11.51	11.51	10.69	10.77	59,039	-0.67(-5.89%)
Aug 08, 2019	11.55	11.77	11.34	11.45	101,828	+0.01(+0.08%)
Aug 07, 2019	11.28	11.48	11.25	11.44	32,948	-0.03(-0.25%)
Aug 06, 2019	11.58	11.74	11.40	11.47	104,634	-0.02(-0.17%)
Aug 05, 2019	11.31	11.67	11.29	11.49	115,717	-0.13(-1.08%)
Aug 02, 2019	11.47	11.78	11.35	11.61	50,842	+0.00(+0.00%)
Aug 01, 2019	12.41	12.41	11.18	11.61	113,088	-0.51(-4.21%)
Jul 31, 2019	11.83	12.37	11.80	12.12	105,240	+0.30(+2.53%)
Jul 30, 2019	11.49	11.97	11.47	11.83	56,552	+0.15(+1.32%)
Jul 29, 2019	11.80	11.96	11.53	11.67	44,007	-0.03(-0.25%)
Jul 26, 2019	11.61	11.88	11.60	11.70	37,664	+0.10(+0.83%)
Jul 25, 2019	11.84	11.84	11.47	11.60	59,387	-0.26(-2.19%)
Jul 24, 2019	11.53	12.00	11.50	11.86	50,573	+0.29(+2.50%)
Jul 23, 2019	11.66	11.75	11.52	11.57	27,475	-0.02(-0.17%)
Jul 22, 2019	11.84	11.84	11.52	11.59	48,671	-0.25(-2.12%)
Jul 19, 2019	11.67	11.98	11.66	11.84	57,898	+0.17(+1.49%)
Jul 18, 2019	11.53	11.83	11.52	11.67	39,768	+0.14(+1.25%)
Jul 17, 2019	11.84	11.84	11.45	11.53	74,165	-0.41(-3.47%)
Jul 16, 2019	11.97	12.48	11.70	11.94	56,229	-0.03(-0.24%)
Jul 15, 2019	11.87	12.09	11.54	11.97	52,452	+0.15(+1.31%)
Jul 12, 2019	11.16	12.01	11.13	11.82	64,953	+0.66(+5.87%)
Jul 11, 2019	11.71	12.05	11.08	11.16	141,836	-0.55(-4.69%)
Jul 10, 2019	11.96	12.15	11.64	11.71	60,602	-0.24(-2.02%)
Jul 09, 2019	12.19	12.27	11.67	11.95	87,810	-0.35(-2.82%)
Jul 08, 2019	12.75	12.81	12.27	12.30	43,018	-0.51(-3.99%)
Jul 05, 2019	12.69	12.94	12.55	12.81	31,439	-0.10(-0.75%)
Jul 03, 2019	12.89	12.97	12.64	12.90	36,004	+0.06(+0.45%)
Jul 02, 2019	13.00	13.00	12.76	12.85	39,601	-0.18(-1.41%)
Jul 01, 2019	13.40	13.40	12.99	13.03	49,302	-0.13(-0.95%)
Jun 28, 2019	12.96	13.40	12.93	13.16	126,898	+0.19(+1.49%)
Jun 27, 2019	12.84	13.00	12.48	12.96	70,864	+0.18(+1.43%)
Jun 26, 2019	12.30	12.91	12.30	12.78	62,121	+0.54(+4.41%)
Jun 25, 2019	12.38	12.56	12.17	12.24	150,631	-0.15(-1.24%)
Jun 24, 2019	12.95	12.95	12.22	12.39	85,427	-0.57(-4.39%)
Jun 21, 2019	12.10	13.18	12.01	12.96	151,904	+0.75(+6.16%)
Jun 20, 2019	12.78	12.78	12.16	12.21	43,464	-0.22(-1.78%)
Jun 19, 2019	12.23	12.64	12.23	12.43	57,859	+0.33(+2.71%)
Jun 18, 2019	12.07	12.28	11.90	12.10	53,405	+0.24(+2.03%)
Jun 17, 2019	11.87	12.16	11.77	11.86	63,054	-0.06(-0.48%)
Jun 14, 2019	12.61	12.61	11.90	11.92	67,132	-0.74(-5.86%)
Jun 13, 2019	12.52	12.90	12.30	12.66	54,123	+0.25(+2.02%)
Jun 12, 2019	12.71	12.72	12.37	12.41	53,042	-0.32(-2.50%)
Jun 11, 2019	12.96	13.19	12.66	12.73	165,448	+0.02(+0.15%)
Jun 10, 2019	12.71	13.31	12.58	12.71	64,064	+0.20(+1.62%)
Jun 07, 2019	12.54	12.69	12.39	12.51	80,621	-0.03(-0.23%)
Jun 06, 2019	12.39	12.64	12.29	12.54	34,853	+0.14(+1.17%)
Jun 05, 2019	12.64	12.90	12.18	12.39	85,702	-0.29(-2.28%)
Jun 04, 2019	12.27	12.69	12.11	12.68	82,159	+0.57(+4.69%)
Jun 03, 2019	11.90	12.32	11.76	12.11	100,228	+0.18(+1.53%)
May 31, 2019	12.09	12.36	11.65	11.93	76,990	-0.38(-3.05%)
May 30, 2019	12.53	12.61	12.22	12.31	52,787	-0.25(-1.99%)
May 29, 2019	12.69	12.89	12.31	12.56	73,577	-0.32(-2.47%)
May 28, 2019	12.71	12.93	12.34	12.88	124,412	+0.25(+1.98%)
May 24, 2019	12.98	13.10	12.59	12.62	55,494	-0.22(-1.72%)
May 23, 2019	13.24	13.31	12.61	12.85	77,196	-0.67(-4.98%)
May 22, 2019	13.97	13.97	13.26	13.52	57,953	-0.48(-3.44%)
May 21, 2019	13.53	14.13	13.53	14.00	79,372	+0.56(+4.15%)
May 20, 2019	13.46	13.69	13.38	13.44	205,805	-0.24(-1.76%)
May 17, 2019	13.50	13.79	13.38	13.68	93,738	+0.01(+0.07%)
May 16, 2019	14.55	14.55	13.64	13.67	95,706	-0.79(-5.46%)
May 15, 2019	14.41	14.55	14.20	14.46	80,547	-0.02(-0.13%)
May 14, 2019	14.43	14.60	14.19	14.48	62,330	+0.13(+0.94%)
May 13, 2019	14.81	14.81	14.03	14.35	95,832	-0.79(-5.21%)
May 10, 2019	15.33	15.55	14.95	15.14	79,189	-0.38(-2.48%)
May 09, 2019	15.46	15.66	15.30	15.52	62,567	-0.17(-1.10%)
May 08, 2019	15.64	15.99	15.56	15.69	65,019	-0.13(-0.85%)
May 07, 2019	16.04	16.10	15.42	15.83	102,504	-0.55(-3.35%)
May 06, 2019	16.43	16.63	16.18	16.38	89,225	-0.57(-3.35%)
May 03, 2019	15.67	17.18	15.67	16.95	114,315	+1.41(+9.11%)
May 02, 2019	15.09	15.58	15.06	15.53	89,251	+0.13(+0.81%)
May 01, 2019	15.62	15.68	15.24	15.41	112,886	-0.20(-1.29%)
Apr 30, 2019	15.68	15.68	15.41	15.61	92,441	-0.05(-0.31%)
Apr 29, 2019	15.20	15.77	15.15	15.66	85,680	+0.37(+2.39%)
Apr 26, 2019	15.49	15.64	15.25	15.29	51,545	-0.18(-1.18%)
Apr 25, 2019	15.66	15.66	15.24	15.47	38,376	-0.17(-1.11%)
Apr 24, 2019	15.50	15.78	15.16	15.65	125,737	+0.17(+1.12%)
Apr 23, 2019	15.02	15.60	15.02	15.47	53,917	+0.47(+3.14%)
Apr 22, 2019	15.20	15.26	14.70	15.00	87,182	-0.23(-1.52%)
Apr 18, 2019	15.42	15.53	15.11	15.23	63,808	-0.28(-1.80%)
Apr 17, 2019	16.30	16.33	15.37	15.51	61,637	-0.75(-4.62%)
Apr 16, 2019	16.26	16.45	16.17	16.26	33,764	+0.01(+0.06%)
Apr 15, 2019	16.26	16.36	16.01	16.25	47,241	-0.02(-0.12%)
Apr 12, 2019	16.36	16.47	16.12	16.27	41,361	+0.14(+0.89%)
Apr 11, 2019	16.68	16.71	15.87	16.13	71,408	-0.61(-3.62%)
Apr 10, 2019	16.75	16.80	16.54	16.73	72,750	+0.05(+0.29%)
Apr 09, 2019	16.70	16.88	16.35	16.69	137,541	-0.23(-1.36%)
Apr 08, 2019	17.32	17.35	16.78	16.92	106,582	-0.41(-2.39%)
Apr 05, 2019	17.28	17.55	17.04	17.33	213,665	+0.07(+0.39%)
Apr 04, 2019	17.13	17.44	16.70	17.26	95,745	+0.16(+0.96%)
Apr 03, 2019	16.90	17.21	16.72	17.10	137,301	+0.40(+2.42%)
Apr 02, 2019	16.22	16.81	16.15	16.70	106,224	+0.48(+2.97%)
Apr 01, 2019	15.53	16.40	15.53	16.21	146,183	+0.94(+6.18%)
Mar 29, 2019	15.80	15.97	15.25	15.27	152,558	-0.28(-1.79%)
Mar 28, 2019	15.57	15.67	15.32	15.55	45,524	+0.00(+0.00%)
Mar 27, 2019	15.55	15.74	15.47	15.55	36,492	-0.05(-0.31%)
Mar 26, 2019	15.28	15.69	15.28	15.60	55,113	+0.40(+2.66%)
Mar 25, 2019	15.00	15.42	14.74	15.19	75,043	+0.23(+1.54%)
Mar 22, 2019	16.04	16.18	14.92	14.96	151,623	-1.20(-7.44%)
Mar 21, 2019	15.93	16.50	15.93	16.17	77,292	+0.14(+0.90%)
Mar 20, 2019	16.12	16.39	15.54	16.02	71,146	-0.13(-0.83%)
Mar 19, 2019	16.31	16.45	16.12	16.16	81,247	-0.04(-0.24%)
Mar 18, 2019	16.20	16.40	16.07	16.19	106,059	+0.13(+0.84%)
Mar 15, 2019	16.37	16.67	16.02	16.06	388,047	-0.30(-1.82%)
Mar 14, 2019	16.44	16.64	16.28	16.36	83,896	-0.12(-0.70%)
Mar 13, 2019	16.84	16.84	16.43	16.47	36,752	-0.27(-1.61%)
Mar 12, 2019	16.72	16.85	16.41	16.74	59,143	+0.10(+0.58%)
Mar 11, 2019	15.88	17.01	15.83	16.65	212,483	+0.81(+5.10%)
Mar 08, 2019	16.07	16.12	15.61	15.84	120,238	-0.24(-1.50%)
Mar 07, 2019	16.94	16.94	16.07	16.08	80,433	-0.81(-4.79%)
Mar 06, 2019	18.18	18.18	16.85	16.89	147,382	-1.19(-6.60%)
Mar 05, 2019	18.33	18.46	17.85	18.08	151,995	-0.31(-1.67%)
Mar 04, 2019	18.68	18.72	18.24	18.39	169,278	-0.33(-1.75%)
Mar 01, 2019	18.75	18.91	18.51	18.72	58,300	+0.03(+0.15%)
Feb 28, 2019	18.55	18.77	18.23	18.69	43,594	+0.05(+0.26%)
Feb 27, 2019	18.82	18.91	18.33	18.64	39,875	-0.21(-1.12%)
Feb 26, 2019	18.68	19.09	18.53	18.85	46,664	+0.12(+0.62%)
Feb 25, 2019	18.89	18.92	18.50	18.73	56,120	-0.15(-0.81%)
Feb 22, 2019	18.94	19.40	18.80	18.89	62,313	-0.05(-0.25%)
Feb 21, 2019	18.65	19.01	18.64	18.94	57,366	+0.21(+1.13%)
Feb 20, 2019	18.15	19.21	18.15	18.73	149,397	+0.70(+3.89%)
Feb 19, 2019	18.48	18.67	17.92	18.02	120,832	-0.70(-3.75%)
Feb 15, 2019	18.65	19.02	18.03	18.73	120,258	-0.33(-1.72%)
Feb 14, 2019	19.22	19.38	19.00	19.05	74,698	-0.20(-1.05%)
Feb 13, 2019	19.30	19.46	19.09	19.25	49,368	+0.04(+0.20%)
Feb 12, 2019	18.73	19.36	18.73	19.22	71,622	+0.71(+3.84%)
Feb 11, 2019	18.48	18.61	18.13	18.50	51,255	+0.03(+0.16%)
Feb 08, 2019	18.29	18.58	18.06	18.48	57,528	-0.03(-0.16%)
Feb 07, 2019	18.61	18.68	17.97	18.50	41,551	-0.19(-1.03%)
Feb 06, 2019	18.59	18.73	18.35	18.70	54,816	+0.04(+0.21%)
Feb 05, 2019	18.74	18.85	18.59	18.66	49,946	-0.11(-0.56%)
Feb 04, 2019	18.43	18.76	18.41	18.76	68,000	+0.24(+1.30%)
Feb 01, 2019	18.71	18.97	18.30	18.52	79,374	+0.00(+0.00%)
Jan 31, 2019	17.99	18.68	17.97	18.52	72,321	+0.37(+2.07%)
Jan 30, 2019	17.74	18.23	17.74	18.15	37,484	+0.56(+3.17%)
Jan 29, 2019	17.74	17.93	17.41	17.59	37,397	-0.12(-0.71%)
Jan 28, 2019	17.93	18.07	17.52	17.72	57,696	-0.11(-0.59%)
Jan 25, 2019	16.94	17.94	16.92	17.82	76,462	+1.00(+5.94%)
Jan 24, 2019	16.88	16.97	16.35	16.82	33,378	-0.07(-0.40%)
Jan 23, 2019	17.25	17.35	16.67	16.89	67,450	-0.28(-1.62%)
Jan 22, 2019	18.08	18.21	17.05	17.17	105,637	-1.02(-5.60%)
Jan 18, 2019	17.78	18.21	17.72	18.19	57,944	+0.43(+2.44%)
Jan 17, 2019	17.19	18.01	17.19	17.75	57,075	+0.41(+2.38%)
Jan 16, 2019	16.55	17.59	16.55	17.34	75,007	+0.86(+5.19%)
Jan 15, 2019	16.64	16.72	16.20	16.49	105,059	-0.19(-1.15%)
Jan 14, 2019	16.46	17.02	15.91	16.68	45,491	+0.20(+1.23%)
Jan 11, 2019	16.80	16.82	16.37	16.48	38,179	-0.41(-2.45%)
Jan 10, 2019	16.75	17.17	16.73	16.89	35,361	+0.02(+0.11%)
Jan 09, 2019	16.58	16.96	16.34	16.87	66,535	+0.33(+1.98%)
Jan 08, 2019	16.52	16.80	15.97	16.54	100,871	+0.14(+0.88%)
Jan 07, 2019	15.83	16.74	15.83	16.40	129,522	+0.59(+3.71%)
Jan 04, 2019	15.04	15.92	15.04	15.81	67,307	+1.04(+7.03%)
Jan 03, 2019	14.69	15.18	14.59	14.77	67,719	+0.08(+0.52%)
Jan 02, 2019	13.46	14.80	13.46	14.70	68,694	+0.98(+7.15%)
Dec 31, 2018	13.85	14.02	13.40	13.72	74,901	-0.16(-1.18%)
Dec 28, 2018	13.58	14.19	13.58	13.88	79,374	+0.17(+1.26%)
Dec 27, 2018	13.31	13.72	13.19	13.71	85,022	+0.12(+0.85%)
Dec 26, 2018	14.10	14.39	13.52	13.59	168,603	-0.51(-3.61%)
Dec 24, 2018	14.46	14.46	14.04	14.10	65,122	-0.58(-3.93%)
Dec 21, 2018	15.05	15.26	14.45	14.68	166,968	-0.31(-2.05%)
Dec 20, 2018	15.22	15.65	14.86	14.99	55,909	-0.04(-0.26%)
Dec 19, 2018	16.01	16.29	15.01	15.02	76,285	-0.95(-5.96%)
Dec 18, 2018	16.69	16.71	15.97	15.98	61,752	-0.56(-3.37%)
Dec 17, 2018	16.33	16.82	16.05	16.53	93,570	+0.10(+0.58%)
Dec 14, 2018	16.71	16.93	16.23	16.44	58,672	-0.42(-2.51%)
Dec 13, 2018	17.31	17.62	16.75	16.86	51,743	-0.45(-2.61%)
Dec 12, 2018	17.01	17.63	16.96	17.31	98,389	+0.37(+2.16%)
Dec 11, 2018	17.40	17.40	16.84	16.95	77,532	+0.00(+0.00%)
Dec 10, 2018	16.78	17.03	16.59	16.95	87,270	+0.17(+1.03%)
Dec 07, 2018	16.52	17.25	16.52	16.77	74,173	+0.24(+1.45%)
Dec 06, 2018	16.14	16.99	16.14	16.53	51,337	-0.02(-0.12%)
Dec 04, 2018	17.64	17.93	16.53	16.55	45,149	-1.35(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.