Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1185 1193 1161 1180 0 +8.71(+0.74%)
Nov 29, 2007 1171 1178 1157 1171 0 -5.01(-0.43%)
Nov 28, 2007 1152 1183 1145 1176 0 +31.05(+2.71%)
Nov 27, 2007 1130 1152 1121 1145 0 +19.41(+1.72%)
Nov 26, 2007 1153 1157 1120 1126 0 -26.19(-2.27%)
Nov 23, 2007 1143 1157 1135 1152 0 +14.81(+1.30%)
Nov 21, 2007 1149 1160 1129 1137 0 -22.47(-1.94%)
Nov 20, 2007 1162 1178 1141 1160 0 -3.98(-0.34%)
Nov 19, 2007 1173 1184 1153 1164 0 -13.07(-1.11%)
Nov 16, 2007 1172 1180 1153 1177 0 +9.99(+0.86%)
Nov 15, 2007 1177 1188 1159 1167 0 -12.24(-1.04%)
Nov 14, 2007 1210 1212 1173 1179 0 -17.23(-1.44%)
Nov 13, 2007 1173 1200 1163 1196 0 +31.30(+2.69%)
Nov 12, 2007 1170 1196 1161 1165 0 -18.73(-1.58%)
Nov 09, 2007 1191 1201 1173 1184 0 -23.27(-1.93%)
Nov 08, 2007 1211 1218 1169 1207 0 +0.33(+0.03%)
Nov 07, 2007 1226 1236 1200 1207 0 -28.47(-2.31%)
Nov 06, 2007 1229 1244 1220 1235 0 +8.31(+0.68%)
Nov 05, 2007 1220 1241 1217 1227 0 -3.87(-0.31%)
Nov 02, 2007 1241 1243 1218 1231 0 -4.08(-0.33%)
Nov 01, 2007 1251 1260 1228 1235 0 -25.23(-2.00%)
Oct 31, 2007 1247 1265 1238 1260 0 +17.09(+1.38%)
Oct 30, 2007 1245 1253 1237 1243 0 -5.62(-0.45%)
Oct 29, 2007 1247 1256 1237 1248 0 +3.91(+0.31%)
Oct 26, 2007 1242 1252 1226 1244 0 +9.63(+0.78%)
Oct 25, 2007 1253 1258 1222 1235 0 -19.04(-1.52%)
Oct 24, 2007 1252 1265 1226 1254 0 -1.26(-0.10%)
Oct 23, 2007 1251 1263 1241 1255 0 +7.13(+0.57%)
Oct 22, 2007 1234 1253 1228 1248 0 +6.87(+0.55%)
Oct 19, 2007 1262 1269 1237 1241 0 -27.25(-2.15%)
Oct 18, 2007 1273 1280 1258 1268 0 -7.63(-0.60%)
Oct 17, 2007 1278 1286 1265 1276 0 +2.19(+0.17%)
Oct 16, 2007 1275 1282 1266 1274 0 -0.15(-0.01%)
Oct 15, 2007 1279 1282 1262 1274 0 -8.30(-0.65%)
Oct 12, 2007 1279 1286 1262 1282 0 -7.71(-0.60%)
Oct 11, 2007 1301 1307 1282 1290 0 -6.40(-0.49%)
Oct 10, 2007 1299 1305 1288 1296 0 -4.78(-0.37%)
Oct 09, 2007 1290 1304 1286 1301 0 +10.55(+0.82%)
Oct 08, 2007 1296 1301 1285 1291 0 -7.60(-0.59%)
Oct 05, 2007 1295 1305 1288 1298 0 +8.93(+0.69%)
Oct 04, 2007 1288 1296 1280 1289 0 +5.54(+0.43%)
Oct 03, 2007 1286 1300 1275 1284 0 -7.01(-0.54%)
Oct 02, 2007 1291 1297 1282 1291 0 -0.50(-0.04%)
Oct 01, 2007 1272 1295 1270 1291 0 +18.38(+1.44%)
Sep 28, 2007 1269 1278 1260 1273 0 +1.28(+0.10%)
Sep 27, 2007 1271 1280 1259 1272 0 +5.01(+0.40%)
Sep 26, 2007 1264 1275 1256 1267 0 +6.18(+0.49%)
Sep 25, 2007 1253 1269 1241 1260 0 +6.01(+0.48%)
Sep 24, 2007 1266 1271 1251 1254 0 -11.74(-0.93%)
Sep 21, 2007 1273 1281 1258 1266 0 +2.17(+0.17%)
Sep 20, 2007 1274 1278 1258 1264 0 -15.90(-1.24%)
Sep 19, 2007 1282 1295 1272 1280 0 +0.49(+0.04%)
Sep 18, 2007 1242 1283 1236 1279 0 +42.08(+3.40%)
Sep 17, 2007 1238 1246 1229 1237 0 -7.95(-0.64%)
Sep 14, 2007 1248 1255 1232 1245 0 -5.09(-0.41%)
Sep 13, 2007 1242 1262 1236 1250 0 +12.72(+1.03%)
Sep 12, 2007 1230 1249 1223 1238 0 +6.45(+0.52%)
Sep 11, 2007 1226 1239 1218 1231 0 +7.00(+0.57%)
Sep 10, 2007 1221 1237 1208 1224 0 +5.15(+0.42%)
Sep 07, 2007 1225 1231 1213 1219 0 -21.14(-1.70%)
Sep 06, 2007 1228 1245 1218 1240 0 +12.15(+0.99%)
Sep 05, 2007 1228 1236 1218 1228 0 -9.36(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.