Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.067 USD -0.001 (-0.07%)
Streaming Realtime Price Updated: 8:08 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.270 1.270 1.270 0 -0.02(-1.54%)
Nov 27, 2008 1.290 1.291 1.289 1.289 0 +0.00(+0.02%)
Nov 26, 2008 1.288 1.290 1.287 1.289 0 -0.01(-1.10%)
Nov 25, 2008 1.306 1.306 1.303 1.303 0 +0.01(+0.77%)
Nov 24, 2008 1.295 1.295 1.293 1.294 0 +0.03(+2.75%)
Nov 21, 2008 1.259 1.259 1.259 0 +0.01(+1.09%)
Nov 20, 2008 1.246 1.246 1.245 1.245 0 -0.00(-0.32%)
Nov 19, 2008 1.250 1.250 1.249 1.249 0 -0.01(-1.16%)
Nov 18, 2008 1.264 1.264 1.262 1.264 0 -0.00(-0.09%)
Nov 17, 2008 1.264 1.266 1.263 1.265 0 +0.01(+0.45%)
Nov 14, 2008 1.260 1.260 1.260 0 -0.02(-1.51%)
Nov 13, 2008 1.279 1.279 1.277 1.279 0 +0.03(+2.57%)
Nov 12, 2008 1.246 1.247 1.244 1.247 0 -0.00(-0.30%)
Nov 11, 2008 1.251 1.252 1.250 1.251 0 -0.02(-1.95%)
Nov 10, 2008 1.275 1.276 1.274 1.276 0 +0.00(+0.34%)
Nov 07, 2008 1.271 1.271 1.271 0 +0.00(+0.24%)
Nov 06, 2008 1.268 1.270 1.267 1.268 0 -0.03(-2.06%)
Nov 05, 2008 1.293 1.296 1.293 1.295 0 -0.01(-0.45%)
Nov 04, 2008 1.300 1.303 1.299 1.301 0 +0.04(+3.21%)
Nov 03, 2008 1.261 1.261 1.260 1.260 0 -0.01(-1.02%)
Oct 31, 2008 1.273 1.273 1.273 0 -0.01(-1.03%)
Oct 30, 2008 1.291 1.291 1.285 1.287 0 -0.01(-0.67%)
Oct 29, 2008 1.296 1.297 1.295 1.295 0 +0.02(+1.60%)
Oct 28, 2008 1.272 1.279 1.271 1.275 0 +0.03(+2.33%)
Oct 27, 2008 1.248 1.249 1.245 1.246 0 -0.02(-1.35%)
Oct 24, 2008 1.263 1.263 1.263 0 -0.03(-2.52%)
Oct 23, 2008 1.297 1.297 1.295 1.295 0 +0.01(+1.05%)
Oct 22, 2008 1.283 1.285 1.281 1.282 0 -0.02(-1.91%)
Oct 21, 2008 1.306 1.307 1.305 1.307 0 -0.03(-1.96%)
Oct 20, 2008 1.333 1.335 1.333 1.333 0 -0.01(-0.60%)
Oct 17, 2008 1.341 1.341 1.341 0 -0.01(-0.47%)
Oct 16, 2008 1.348 1.349 1.347 1.347 0 +0.00(+0.34%)
Oct 15, 2008 1.346 1.347 1.342 1.343 0 -0.02(-1.49%)
Oct 14, 2008 1.362 1.363 1.362 1.363 0 +0.00(+0.22%)
Oct 13, 2008 1.359 1.360 1.359 1.360 0 +0.02(+1.53%)
Oct 10, 2008 1.340 1.340 1.340 0 -0.02(-1.54%)
Oct 09, 2008 1.360 1.361 1.359 1.361 0 -0.00(-0.16%)
Oct 08, 2008 1.363 1.364 1.363 1.363 0 +0.00(+0.04%)
Oct 07, 2008 1.362 1.363 1.360 1.362 0 +0.01(+0.91%)
Oct 06, 2008 1.349 1.350 1.349 1.350 0 -0.03(-2.06%)
Oct 03, 2008 1.378 1.378 1.378 0 +0.00(+0.01%)
Oct 02, 2008 1.380 1.381 1.378 1.378 0 -0.02(-1.69%)
Oct 01, 2008 1.401 1.403 1.401 1.402 0 -0.01(-0.56%)
Sep 30, 2008 1.411 1.412 1.410 1.410 0 -0.03(-2.09%)
Sep 29, 2008 1.442 1.442 1.438 1.440 0 -0.02(-1.30%)
Sep 26, 2008 1.459 1.459 1.459 0 -0.00(-0.20%)
Sep 25, 2008 1.462 1.462 1.462 0 -0.00(-0.05%)
Sep 24, 2008 1.462 1.463 1.461 1.462 0 -0.00(-0.33%)
Sep 23, 2008 1.467 1.468 1.466 1.467 0 -0.01(-0.82%)
Sep 22, 2008 1.480 1.480 1.479 1.479 0 +0.03(+2.31%)
Sep 19, 2008 1.446 1.446 1.446 0 +0.01(+0.90%)
Sep 18, 2008 1.432 1.434 1.432 1.433 0 -0.00(-0.08%)
Sep 17, 2008 1.432 1.434 1.432 1.434 0 +0.02(+1.67%)
Sep 16, 2008 1.411 1.412 1.409 1.411 0 -0.02(-1.10%)
Sep 15, 2008 1.427 1.428 1.425 1.426 0 +0.00(+0.27%)
Sep 12, 2008 1.422 1.422 1.422 0 +0.02(+1.62%)
Sep 11, 2008 1.401 1.401 1.399 1.400 0 +0.00(+0.22%)
Sep 10, 2008 1.397 1.399 1.396 1.397 0 -0.02(-1.11%)
Sep 09, 2008 1.411 1.414 1.411 1.412 0 -0.00(-0.03%)
Sep 08, 2008 1.412 1.413 1.411 1.413 0 -0.02(-1.06%)
Sep 05, 2008 1.428 1.428 1.428 0 +0.00(+0.34%)
Sep 04, 2008 1.424 1.425 1.422 1.423 0 -0.03(-1.83%)
Sep 03, 2008 1.450 1.450 1.449 1.450 0 -0.00(-0.14%)
Sep 02, 2008 1.452 1.452 1.451 1.452 0 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.