Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	288.73	293.08	286.56	288.73	11,085	+4.17(+1.47%)
Nov 29, 2012	286.74	286.74	279.85	284.56	6,095	+3.26(+1.16%)
Nov 28, 2012	271.69	281.66	269.34	281.30	6,169	+5.07(+1.84%)
Nov 27, 2012	284.56	284.56	275.14	276.23	6,429	-9.97(-3.48%)
Nov 26, 2012	290.00	290.00	280.94	286.19	4,040	-3.22(-1.11%)
Nov 23, 2012	301.60	301.60	281.67	289.41	7,618	+12.74(+4.60%)
Nov 21, 2012	292.90	292.90	269.16	276.68	4,740	+5.34(+1.97%)
Nov 20, 2012	269.88	274.78	268.07	271.33	8,112	-7.98(-2.86%)
Nov 19, 2012	278.58	282.21	274.78	279.31	10,474	+14.32(+5.40%)
Nov 16, 2012	267.35	269.52	256.29	264.99	7,556	+1.99(+0.76%)
Nov 15, 2012	266.08	271.33	254.29	263.00	13,682	-9.06(-3.33%)
Nov 14, 2012	285.11	287.28	267.35	272.06	14,042	-9.43(-3.35%)
Nov 13, 2012	282.93	290.36	280.94	281.48	6,159	-14.32(-4.84%)
Nov 12, 2012	297.80	299.79	292.18	295.80	5,109	+2.36(+0.80%)
Nov 09, 2012	289.82	297.44	286.56	293.44	6,622	+3.44(+1.19%)
Nov 08, 2012	301.24	304.85	290.00	290.00	8,915	-14.68(-4.82%)
Nov 07, 2012	311.03	315.65	299.06	304.68	9,381	-16.31(-5.08%)
Nov 06, 2012	315.19	323.53	315.19	321.00	8,323	+8.52(+2.73%)
Nov 05, 2012	310.85	314.83	308.13	312.48	5,516	+2.72(+0.88%)
Nov 02, 2012	322.63	322.63	308.67	309.76	7,045	-4.89(-1.56%)
Nov 01, 2012	313.20	321.18	311.93	314.65	6,265	+14.14(+4.70%)
Oct 31, 2012	309.94	311.03	299.06	300.51	5,059	-5.07(-1.66%)
Oct 26, 2012	308.31	305.59	305.59	305.59	8,529	-12.69(-3.99%)
Oct 25, 2012	326.25	326.25	317.19	318.28	7,117	-1.45(-0.45%)
Oct 24, 2012	317.55	322.81	316.68	319.73	7,835	+8.52(+2.74%)
Oct 23, 2012	309.03	313.93	304.50	311.21	8,360	+1.81(+0.59%)
Oct 19, 2012	319.00	320.42	306.31	309.40	14,817	-13.23(-4.10%)
Oct 18, 2012	321.18	326.43	316.64	322.63	14,620	+7.07(+2.24%)
Oct 17, 2012	318.28	318.28	308.52	315.56	11,180	-0.54(-0.17%)
Oct 16, 2012	308.49	316.10	308.31	316.10	8,616	+8.52(+2.77%)
Oct 15, 2012	299.43	307.76	299.43	307.58	5,695	+9.35(+3.13%)
Oct 12, 2012	299.06	305.95	296.16	298.24	6,612	+0.62(+0.21%)
Oct 11, 2012	294.53	302.14	288.98	297.61	7,571	+13.23(+4.65%)
Oct 10, 2012	289.82	290.00	281.48	284.38	5,377	-3.44(-1.20%)
Oct 09, 2012	299.25	302.33	283.08	287.83	8,318	-2.54(-0.87%)
Oct 08, 2012	294.89	294.89	288.95	290.36	8,683	-12.69(-4.19%)
Oct 05, 2012	301.60	305.77	295.80	303.05	10,534	+10.15(+3.47%)
Oct 04, 2012	286.92	293.63	284.38	292.90	3,081	+4.53(+1.57%)
Oct 03, 2012	289.64	291.81	283.30	288.37	5,336	-0.36(-0.13%)
Oct 02, 2012	295.26	295.26	284.20	288.73	3,543	+1.31(+0.45%)
Oct 01, 2012	292.54	296.31	286.01	287.43	6,067	+0.51(+0.18%)
Sep 28, 2012	288.73	290.00	283.66	286.92	10,667	+4.17(+1.47%)
Sep 27, 2012	280.94	287.28	277.50	282.75	12,714	+14.86(+5.55%)
Sep 26, 2012	271.69	271.69	258.28	267.89	10,640	-4.89(-1.79%)
Sep 25, 2012	284.75	285.83	272.78	272.78	4,597	-9.24(-3.28%)
Sep 24, 2012	284.75	284.75	277.50	282.03	3,280	-4.89(-1.71%)
Sep 21, 2012	287.28	293.26	282.75	286.92	6,519	+4.89(+1.74%)
Sep 20, 2012	284.93	284.93	275.54	282.03	7,078	-9.79(-3.35%)
Sep 19, 2012	288.37	293.26	287.83	291.81	5,468	+9.24(+3.27%)
Sep 18, 2012	287.83	287.83	274.96	282.57	6,474	-3.81(-1.33%)
Sep 17, 2012	300.33	300.33	286.38	286.38	10,773	-14.52(-4.82%)
Sep 14, 2012	291.45	309.94	291.09	300.89	23,811	+29.02(+10.67%)
Sep 13, 2012	271.88	288.37	270.25	271.88	15,226	-0.73(-0.27%)
Sep 12, 2012	271.88	276.23	268.43	272.60	7,650	+4.53(+1.69%)
Sep 11, 2012	262.81	268.80	260.10	268.07	6,774	+9.97(+3.86%)
Sep 10, 2012	261.18	270.97	257.92	258.10	7,700	-7.98(-3.00%)
Sep 07, 2012	264.44	268.25	264.44	266.08	19,919	+10.51(+4.11%)
Sep 06, 2012	245.96	256.47	245.96	255.56	10,591	+13.41(+5.54%)
Sep 05, 2012	248.13	249.40	240.72	242.15	7,160	-8.09(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.