FTSE China Bull 3X Direxion (NY: YINN )

24.07 +2.27 (+10.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 225.20 226.41 221.82 223.24 210,546 -5.41(-2.36%)
Nov 29, 2017 235.40 235.40 225.94 228.64 222,585 -14.12(-5.82%)
Nov 28, 2017 239.18 243.74 236.55 242.76 161,938 +5.20(+2.19%)
Nov 27, 2017 248.91 236.68 237.56 133,813 -11.35(-4.56%)
Nov 24, 2017 249.93 251.75 247.76 248.91 62,709 -6.35(-2.49%)
Nov 22, 2017 254.93 255.80 251.75 255.26 116,415 +1.55(+0.61%)
Nov 21, 2017 251.95 255.26 251.95 253.71 143,559 +19.12(+8.15%)
Nov 20, 2017 229.72 236.55 229.72 234.59 106,319 +6.76(+2.97%)
Nov 17, 2017 229.05 230.07 227.56 227.83 70,335 -3.65(-1.58%)
Nov 16, 2017 229.72 233.98 228.91 231.48 115,179 +12.57(+5.74%)
Nov 15, 2017 220.87 222.16 217.63 218.91 122,354 -8.17(-3.60%)
Nov 14, 2017 230.74 231.48 225.26 227.09 127,500 -8.11(-3.45%)
Nov 13, 2017 234.45 236.01 232.80 235.20 71,972 -2.84(-1.19%)
Nov 10, 2017 236.34 238.10 234.45 238.03 96,116 +4.32(+1.85%)
Nov 09, 2017 233.84 236.07 227.70 233.71 141,476 +0.74(+0.32%)
Nov 08, 2017 232.02 233.51 230.33 232.97 75,089 +1.15(+0.50%)
Nov 07, 2017 233.78 235.06 230.81 231.82 91,265 +4.12(+1.81%)
Nov 06, 2017 224.52 228.71 223.51 227.70 64,632 +2.09(+0.93%)
Nov 03, 2017 227.02 227.90 222.16 225.60 79,238 -2.30(-1.01%)
Nov 02, 2017 225.20 228.44 224.32 227.90 99,263 +3.18(+1.41%)
Nov 01, 2017 227.29 228.71 224.57 224.72 118,185 +4.26(+1.93%)
Oct 31, 2017 219.12 220.67 217.70 220.47 93,078 +1.96(+0.90%)
Oct 30, 2017 221.07 216.35 218.51 148,065 -10.20(-4.46%)
Oct 27, 2017 223.78 229.66 222.53 228.71 150,215 +11.49(+5.29%)
Oct 26, 2017 220.26 221.89 217.22 217.22 90,091 -0.68(-0.31%)
Oct 25, 2017 221.07 222.36 212.29 217.90 179,987 +1.08(+0.50%)
Oct 24, 2017 217.09 220.74 216.21 216.82 95,241 +0.14(+0.06%)
Oct 23, 2017 219.93 220.26 216.14 216.68 110,679 -7.50(-3.35%)
Oct 20, 2017 222.97 224.25 221.21 224.18 105,720 +8.04(+3.72%)
Oct 19, 2017 216.21 216.87 213.57 216.14 184,518 -13.58(-5.91%)
Oct 18, 2017 228.17 231.55 227.49 229.72 100,795 +6.62(+2.97%)
Oct 17, 2017 225.87 226.28 222.70 223.10 75,172 -4.26(-1.87%)
Oct 16, 2017 227.43 228.51 226.41 227.36 88,622 +1.35(+0.60%)
Oct 13, 2017 224.86 227.70 224.66 226.01 92,567 +4.93(+2.23%)
Oct 12, 2017 221.28 222.43 219.93 221.07 68,304 -0.14(-0.06%)
Oct 11, 2017 216.95 221.34 216.62 221.21 85,415 -1.76(-0.79%)
Oct 10, 2017 220.87 223.31 220.13 222.97 83,061 +5.34(+2.45%)
Oct 09, 2017 217.56 218.78 216.55 217.63 74,155 -2.97(-1.35%)
Oct 06, 2017 219.72 221.55 218.17 220.60 122,884 -7.97(-3.49%)
Oct 05, 2017 220.13 229.39 219.86 228.57 126,775 +10.61(+4.87%)
Oct 04, 2017 217.49 219.52 216.75 217.97 93,192 +1.89(+0.88%)
Oct 03, 2017 212.36 216.55 211.75 216.07 159,998 +17.50(+8.81%)
Oct 02, 2017 199.59 201.68 198.24 198.58 94,499 +1.89(+0.96%)
Sep 29, 2017 192.22 198.44 191.55 196.68 107,687 +6.35(+3.34%)
Sep 28, 2017 187.83 190.99 187.44 190.33 97,547 -4.53(-2.32%)
Sep 27, 2017 196.01 196.82 191.48 194.86 104,889 +1.83(+0.95%)
Sep 26, 2017 194.86 195.82 192.22 193.03 105,545 +4.59(+2.44%)
Sep 25, 2017 191.95 192.63 185.60 188.44 170,536 -16.28(-7.95%)
Sep 22, 2017 205.20 205.55 203.17 204.72 62,618 -6.55(-3.10%)
Sep 21, 2017 212.70 213.10 210.26 211.28 62,560 +1.42(+0.68%)
Sep 20, 2017 211.21 212.16 203.37 209.86 72,231 +0.88(+0.42%)
Sep 19, 2017 207.29 209.05 206.28 208.98 41,362 +1.28(+0.62%)
Sep 18, 2017 208.57 209.05 206.82 207.70 65,899 +6.15(+3.05%)
Sep 15, 2017 197.50 203.17 197.29 201.55 53,878 +4.05(+2.05%)
Sep 14, 2017 195.26 197.50 194.72 197.50 46,577 -0.47(-0.24%)
Sep 13, 2017 199.45 199.86 197.22 197.97 57,009 -4.66(-2.30%)
Sep 12, 2017 203.91 203.91 201.89 202.63 63,210 -1.55(-0.76%)
Sep 11, 2017 201.21 204.93 201.21 204.18 76,078 +9.66(+4.97%)
Sep 08, 2017 197.97 197.97 193.85 194.52 47,918 -2.43(-1.23%)
Sep 07, 2017 196.28 197.50 195.40 196.95 53,807 +1.69(+0.86%)
Sep 06, 2017 193.78 196.21 193.62 195.26 65,848 +2.23(+1.16%)
Sep 05, 2017 195.00 196.55 189.86 193.03 147,744 -8.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.