Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.536	7.875	7.461	7.601	36,679,636	+0.07(+0.99%)
Nov 27, 2015	7.554	7.666	7.461	7.526	16,047,200	+0.00(+0.00%)
Nov 25, 2015	7.582	7.526	7.526	7.526	31,952,126	-0.19(-2.41%)
Nov 24, 2015	7.610	7.805	7.438	7.712	51,680,460	+0.28(+3.75%)
Nov 23, 2015	7.619	7.619	7.378	7.434	39,262,848	-0.23(-3.03%)
Nov 20, 2015	7.842	7.972	7.434	7.666	37,473,320	-0.15(-1.90%)
Nov 19, 2015	8.172	8.223	7.805	7.814	29,485,780	-0.33(-4.10%)
Nov 18, 2015	7.926	8.177	7.852	8.149	34,897,616	+0.35(+4.53%)
Nov 17, 2015	8.307	8.326	7.740	7.796	35,157,608	-0.44(-5.30%)
Nov 16, 2015	8.093	8.288	8.000	8.233	32,573,450	+0.17(+2.07%)
Nov 13, 2015	8.335	8.353	8.028	8.065	34,776,960	-0.08(-1.03%)
Nov 12, 2015	8.233	8.526	7.991	8.149	50,647,372	-0.50(-5.80%)
Nov 11, 2015	9.208	9.218	8.381	8.651	43,909,104	-0.48(-5.29%)
Nov 10, 2015	9.636	9.636	9.106	9.134	38,251,316	-0.61(-6.29%)
Nov 09, 2015	9.970	10.11	9.413	9.747	31,043,744	-0.24(-2.42%)
Nov 06, 2015	10.38	10.45	9.859	9.989	38,022,760	-0.68(-6.36%)
Nov 05, 2015	10.94	11.02	10.42	10.67	39,605,472	-0.50(-4.49%)
Nov 04, 2015	11.75	11.85	10.94	11.17	32,699,864	-0.36(-3.14%)
Nov 03, 2015	10.98	11.78	10.97	11.53	37,697,088	+0.55(+4.99%)
Nov 02, 2015	10.96	11.20	10.79	10.98	24,839,834	+0.05(+0.43%)
Oct 30, 2015	10.87	11.20	10.74	10.94	23,478,934	+0.13(+1.20%)
Oct 29, 2015	10.76	11.15	10.71	10.81	21,179,608	-0.14(-1.27%)
Oct 28, 2015	10.61	11.48	10.59	10.95	34,993,948	+0.16(+1.46%)
Oct 27, 2015	10.98	11.14	10.51	10.79	25,159,784	-0.38(-3.41%)
Oct 26, 2015	11.28	11.44	11.13	11.17	14,612,034	-0.10(-0.91%)
Oct 23, 2015	11.33	11.41	10.95	11.27	27,747,650	+0.10(+0.92%)
Oct 22, 2015	10.72	11.89	10.71	11.17	38,942,440	+0.06(+0.59%)
Oct 21, 2015	11.42	11.48	11.03	11.10	26,868,968	-0.27(-2.37%)
Oct 20, 2015	11.09	11.51	10.99	11.37	25,083,864	+0.20(+1.75%)
Oct 19, 2015	11.35	11.52	10.94	11.18	27,806,550	-0.38(-3.30%)
Oct 16, 2015	12.14	12.14	11.38	11.56	31,537,538	-0.52(-4.31%)
Oct 15, 2015	12.01	12.27	11.93	12.08	27,914,768	-0.06(-0.46%)
Oct 14, 2015	11.92	12.16	11.59	12.14	29,744,374	+0.31(+2.59%)
Oct 13, 2015	11.44	12.22	11.26	11.83	33,290,362	-0.15(-1.24%)
Oct 12, 2015	12.53	12.53	11.60	11.98	33,177,328	-0.51(-4.08%)
Oct 09, 2015	12.86	13.14	12.19	12.49	55,881,168	+0.03(+0.22%)
Oct 08, 2015	11.99	12.61	11.76	12.46	56,580,468	+0.42(+3.46%)
Oct 07, 2015	11.32	12.44	11.32	12.04	101,367,184	+1.09(+9.97%)
Oct 06, 2015	10.58	11.04	10.46	10.95	58,246,936	+0.60(+5.81%)
Oct 05, 2015	9.756	10.45	9.728	10.35	41,581,892	+0.52(+5.27%)
Oct 02, 2015	8.988	9.867	8.904	9.830	42,791,092	+0.74(+8.15%)
Oct 01, 2015	9.173	9.386	8.802	9.089	33,828,272	+0.12(+1.34%)
Sep 30, 2015	8.580	9.052	8.562	8.969	45,589,692	+0.54(+6.37%)
Sep 29, 2015	8.303	8.571	8.293	8.432	29,484,684	+0.19(+2.24%)
Sep 28, 2015	9.071	8.673	7.979	8.247	53,476,436	-0.82(-9.08%)
Sep 25, 2015	9.312	9.330	8.886	9.071	50,162,120	-0.18(-1.90%)
Sep 24, 2015	8.978	9.386	8.858	9.247	50,759,184	-0.01(-0.10%)
Sep 23, 2015	9.830	9.876	9.219	9.256	36,769,100	-0.55(-5.57%)
Sep 22, 2015	9.228	9.978	8.997	9.802	98,895,696	+0.06(+0.57%)
Sep 21, 2015	9.969	10.09	9.728	9.747	46,625,884	-0.32(-3.22%)
Sep 18, 2015	10.50	10.58	9.756	10.07	85,542,560	-1.08(-9.71%)
Sep 17, 2015	10.79	11.65	10.70	11.15	52,858,376	+0.19(+1.77%)
Sep 16, 2015	10.60	10.99	10.54	10.96	32,317,452	+0.51(+4.87%)
Sep 15, 2015	10.30	10.63	10.28	10.45	30,261,380	+0.12(+1.16%)
Sep 14, 2015	10.34	10.68	10.07	10.33	30,516,000	-0.22(-2.10%)
Sep 11, 2015	10.47	10.77	10.27	10.55	44,968,392	+0.12(+1.15%)
Sep 10, 2015	10.02	10.50	9.978	10.43	58,538,528	+0.50(+5.03%)
Sep 09, 2015	9.969	10.35	9.635	9.932	48,468,932	+0.31(+3.17%)
Sep 08, 2015	9.450	9.793	9.330	9.626	71,332,864	+0.64(+7.11%)
Sep 04, 2015	9.062	8.988	8.988	8.988	32,491,686	-0.39(-4.15%)
Sep 03, 2015	9.274	9.580	9.136	9.376	44,119,540	+0.21(+2.32%)
Sep 02, 2015	9.302	9.302	8.793	9.163	39,411,452	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.