Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	62.24	62.31	61.71	62.03	1,755,553	-0.31(-0.49%)
Nov 29, 2012	62.02	62.51	61.84	62.34	1,447,240	+0.49(+0.80%)
Nov 28, 2012	61.18	61.95	60.96	61.84	1,788,882	+0.45(+0.73%)
Nov 27, 2012	60.74	61.94	60.74	61.40	1,349,205	-0.44(-0.71%)
Nov 26, 2012	62.02	62.17	61.51	61.84	1,312,747	-0.64(-1.03%)
Nov 23, 2012	61.89	62.51	61.85	62.48	524,494	+0.85(+1.37%)
Nov 21, 2012	61.46	61.65	61.00	61.63	1,287,756	+0.06(+0.10%)
Nov 20, 2012	61.23	61.62	60.91	61.57	1,706,821	+0.34(+0.56%)
Nov 19, 2012	60.95	61.74	60.70	61.23	2,048,908	+0.70(+1.16%)
Nov 16, 2012	60.09	60.60	59.53	60.52	1,479,957	+0.45(+0.74%)
Nov 15, 2012	59.60	60.60	59.47	60.08	2,239,533	+0.49(+0.83%)
Nov 14, 2012	60.19	60.44	59.46	59.58	1,549,607	-0.60(-1.00%)
Nov 13, 2012	60.47	61.01	60.17	60.19	1,454,749	-0.53(-0.88%)
Nov 12, 2012	61.02	61.20	60.45	60.72	1,460,440	-0.47(-0.77%)
Nov 09, 2012	60.87	61.75	60.61	61.19	1,696,079	+0.10(+0.17%)
Nov 08, 2012	61.02	61.56	60.71	61.09	2,134,934	+0.11(+0.18%)
Nov 07, 2012	61.09	61.45	60.57	60.98	2,803,121	-0.91(-1.47%)
Nov 06, 2012	60.83	62.02	60.83	61.88	2,045,955	+0.87(+1.42%)
Nov 05, 2012	60.84	61.04	60.13	61.02	1,804,947	+0.34(+0.55%)
Nov 02, 2012	61.47	61.55	60.24	60.68	2,795,127	-0.65(-1.06%)
Nov 01, 2012	61.89	62.29	60.98	61.33	2,504,752	-0.25(-0.41%)
Oct 31, 2012	61.70	62.14	61.32	61.58	3,036,301	-0.55(-0.88%)
Oct 26, 2012	62.58	62.13	62.13	62.13	2,005,628	-0.52(-0.82%)
Oct 25, 2012	62.63	63.14	62.09	62.64	2,361,104	+0.21(+0.34%)
Oct 24, 2012	62.91	64.08	62.30	62.43	3,361,962	-0.40(-0.64%)
Oct 23, 2012	62.40	62.95	62.05	62.83	3,603,484	-0.21(-0.34%)
Oct 19, 2012	63.92	64.26	62.75	63.04	2,117,377	-0.92(-1.44%)
Oct 18, 2012	62.67	64.23	62.48	63.97	3,861,824	+1.89(+3.04%)
Oct 17, 2012	61.76	62.13	61.61	62.08	1,178,130	+0.46(+0.75%)
Oct 16, 2012	61.12	61.80	61.04	61.62	1,300,232	+0.81(+1.33%)
Oct 15, 2012	60.54	60.86	60.39	60.81	961,412	+0.52(+0.86%)
Oct 12, 2012	60.99	61.19	60.26	60.29	1,223,757	-0.74(-1.21%)
Oct 11, 2012	60.93	61.17	60.51	61.03	1,371,451	+0.32(+0.53%)
Oct 10, 2012	60.69	60.93	60.56	60.71	1,250,068	+0.08(+0.13%)
Oct 09, 2012	61.12	61.27	60.57	60.63	1,487,790	-0.49(-0.81%)
Oct 08, 2012	61.11	61.27	60.91	61.12	838,854	-0.05(-0.08%)
Oct 05, 2012	61.21	61.53	61.04	61.17	1,706,887	+0.21(+0.35%)
Oct 04, 2012	60.91	61.34	60.70	60.96	1,875,320	+0.39(+0.65%)
Oct 03, 2012	60.51	60.71	60.22	60.57	2,195,698	+0.23(+0.39%)
Oct 02, 2012	60.36	60.51	60.11	60.33	2,182,020	+0.09(+0.16%)
Oct 01, 2012	59.36	60.42	59.31	60.24	2,720,261	+1.05(+1.77%)
Sep 28, 2012	58.90	59.43	58.58	59.19	1,807,400	+0.05(+0.09%)
Sep 27, 2012	59.12	59.25	58.75	59.14	1,199,761	+0.25(+0.43%)
Sep 26, 2012	59.02	59.48	58.71	58.89	2,096,725	+0.12(+0.20%)
Sep 25, 2012	59.41	59.64	58.53	58.77	3,385,164	-0.41(-0.70%)
Sep 24, 2012	58.97	59.36	58.74	59.18	1,741,140	+0.12(+0.20%)
Sep 21, 2012	59.65	59.68	59.05	59.06	2,351,540	-0.30(-0.51%)
Sep 20, 2012	58.93	59.44	58.53	59.37	1,955,085	+0.09(+0.16%)
Sep 19, 2012	59.80	59.90	59.27	59.27	1,638,997	-0.51(-0.85%)
Sep 18, 2012	59.47	59.97	59.19	59.78	1,344,920	+0.36(+0.60%)
Sep 17, 2012	59.83	59.90	59.27	59.42	1,599,023	-0.50(-0.83%)
Sep 14, 2012	59.34	60.56	59.34	59.92	2,283,348	-0.01(-0.01%)
Sep 13, 2012	58.68	59.93	58.38	59.93	2,483,948	+1.16(+1.97%)
Sep 12, 2012	58.50	58.89	58.23	58.77	2,059,197	+0.36(+0.61%)
Sep 11, 2012	58.00	58.44	57.92	58.41	2,327,577	+0.22(+0.37%)
Sep 10, 2012	58.43	58.52	58.09	58.19	2,603,599	-0.20(-0.35%)
Sep 07, 2012	58.64	58.67	58.30	58.39	1,520,707	-0.05(-0.08%)
Sep 06, 2012	58.08	58.44	58.08	58.44	2,069,981	+0.62(+1.08%)
Sep 05, 2012	58.11	58.20	57.69	57.82	2,622,434	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.