Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	159.21	159.69	158.16	158.81	4,081,339	+0.17(+0.11%)
Nov 27, 2015	157.55	159.24	157.29	158.64	1,311,981	+1.10(+0.70%)
Nov 25, 2015	157.41	157.54	157.54	157.54	1,795,688	+0.40(+0.25%)
Nov 24, 2015	156.60	158.08	155.38	157.14	3,211,874	-0.43(-0.27%)
Nov 23, 2015	159.33	159.49	157.01	157.57	3,207,662	-1.90(-1.19%)
Nov 20, 2015	160.75	161.16	159.17	159.47	3,520,453	-1.30(-0.81%)
Nov 19, 2015	161.43	161.75	159.64	160.77	2,204,101	-0.52(-0.32%)
Nov 18, 2015	159.12	161.62	159.09	161.30	3,013,992	+2.57(+1.62%)
Nov 17, 2015	160.47	160.75	158.51	158.72	2,141,749	-1.32(-0.83%)
Nov 16, 2015	158.24	160.05	156.59	160.05	5,547,133	+1.47(+0.93%)
Nov 13, 2015	160.44	161.06	158.30	158.57	2,982,356	-1.98(-1.23%)
Nov 12, 2015	163.40	163.40	160.13	160.56	3,802,249	-3.85(-2.34%)
Nov 11, 2015	165.15	165.69	163.85	164.40	1,976,216	-0.35(-0.21%)
Nov 10, 2015	163.73	165.09	162.64	164.75	2,578,314	+0.88(+0.53%)
Nov 09, 2015	165.78	166.49	163.51	163.88	3,124,036	-2.01(-1.21%)
Nov 06, 2015	163.25	166.13	163.16	165.89	5,127,755	+5.96(+3.72%)
Nov 05, 2015	160.36	160.98	159.08	159.93	2,624,933	+0.31(+0.19%)
Nov 04, 2015	159.08	160.66	158.51	159.62	2,610,242	+0.80(+0.50%)
Nov 03, 2015	157.62	159.81	157.46	158.82	2,933,408	+0.84(+0.53%)
Nov 02, 2015	156.85	158.61	156.31	157.98	3,039,410	+1.81(+1.16%)
Oct 30, 2015	158.05	158.32	155.95	156.17	3,351,780	-1.99(-1.26%)
Oct 29, 2015	159.08	159.88	157.69	158.16	3,683,701	-1.19(-0.75%)
Oct 28, 2015	155.51	159.48	155.06	159.35	3,880,263	+4.17(+2.69%)
Oct 27, 2015	154.92	155.61	153.67	155.18	2,319,999	-0.58(-0.37%)
Oct 26, 2015	155.83	156.58	155.43	155.76	3,090,078	+1.26(+0.81%)
Oct 23, 2015	154.22	155.22	153.61	154.50	3,524,762	+1.62(+1.06%)
Oct 22, 2015	150.11	153.41	150.09	152.88	3,132,821	+3.21(+2.15%)
Oct 21, 2015	155.10	155.10	149.54	149.67	4,454,750	-4.84(-3.13%)
Oct 20, 2015	154.25	154.89	153.17	154.51	3,285,200	-0.19(-0.12%)
Oct 19, 2015	152.82	155.33	152.54	154.70	3,200,594	+0.47(+0.30%)
Oct 16, 2015	154.18	155.46	152.94	154.23	3,574,890	+0.18(+0.12%)
Oct 15, 2015	147.20	154.71	146.39	154.05	6,867,628	+4.54(+3.04%)
Oct 14, 2015	150.53	151.76	149.20	149.51	3,904,372	-1.22(-0.81%)
Oct 13, 2015	149.56	152.53	149.50	150.73	3,504,466	+0.62(+0.41%)
Oct 12, 2015	150.59	150.92	149.09	150.11	3,673,715	+0.87(+0.58%)
Oct 09, 2015	150.72	151.83	148.43	149.24	4,003,995	-1.57(-1.04%)
Oct 08, 2015	150.90	151.98	149.71	150.81	3,906,173	-0.97(-0.64%)
Oct 07, 2015	151.42	153.08	150.37	151.78	3,115,581	+1.59(+1.06%)
Oct 06, 2015	150.09	150.99	149.48	150.19	2,232,076	-0.32(-0.21%)
Oct 05, 2015	148.44	150.80	148.11	150.50	4,096,285	+3.07(+2.08%)
Oct 02, 2015	143.37	147.50	141.48	147.43	5,366,741	+0.82(+0.56%)
Oct 01, 2015	145.25	146.73	144.12	146.60	4,337,582	+1.88(+1.30%)
Sep 30, 2015	145.41	145.82	143.39	144.72	3,518,116	+1.58(+1.11%)
Sep 29, 2015	144.10	144.34	139.51	143.14	5,305,805	-0.97(-0.67%)
Sep 28, 2015	148.64	148.64	143.88	144.11	4,680,739	-5.67(-3.79%)
Sep 25, 2015	149.25	150.84	148.39	149.78	3,633,760	+2.43(+1.65%)
Sep 24, 2015	147.97	148.23	145.60	147.35	4,693,710	-2.08(-1.39%)
Sep 23, 2015	149.76	150.08	148.04	149.43	3,280,916	-0.26(-0.17%)
Sep 22, 2015	150.66	150.75	148.26	149.69	5,002,977	-3.02(-1.98%)
Sep 21, 2015	152.67	153.59	151.34	152.71	3,538,491	+2.01(+1.33%)
Sep 18, 2015	152.58	152.73	150.38	150.70	7,840,094	-4.59(-2.96%)
Sep 17, 2015	156.96	158.72	154.92	155.29	4,457,266	-1.82(-1.16%)
Sep 16, 2015	156.55	157.66	155.41	157.12	3,263,042	+0.99(+0.63%)
Sep 15, 2015	153.90	156.60	153.41	156.12	3,713,333	+2.92(+1.91%)
Sep 14, 2015	154.58	154.80	152.67	153.20	3,297,303	-1.11(-0.72%)
Sep 11, 2015	154.44	154.77	152.68	154.31	3,045,785	-0.53(-0.34%)
Sep 10, 2015	154.46	156.43	153.89	154.84	3,652,347	+0.19(+0.12%)
Sep 09, 2015	157.87	159.71	154.30	154.65	5,710,742	-0.17(-0.11%)
Sep 08, 2015	153.18	155.18	152.96	154.82	3,674,043	+4.58(+3.05%)
Sep 04, 2015	151.80	150.24	150.24	150.24	5,157,501	-3.90(-2.53%)
Sep 03, 2015	154.08	156.49	153.48	154.13	3,484,422	+0.46(+0.30%)
Sep 02, 2015	153.97	154.77	152.01	153.68	3,654,534	+1.99(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.