Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.47	36.60	36.18	36.23	1,062,900	+0.82(+2.31%)
Nov 28, 2013	35.51	35.61	35.34	35.41	1,534,169	-0.04(-0.11%)
Nov 27, 2013	35.57	35.66	35.34	35.45	2,935,389	+0.02(+0.05%)
Nov 26, 2013	35.43	35.85	35.31	35.43	4,548,577	-1.13(-3.09%)
Nov 25, 2013	36.56	36.99	36.43	36.56	4,408,201	+1.82(+5.23%)
Nov 22, 2013	34.87	35.02	34.69	34.74	5,286,965	+0.02(+0.06%)
Nov 21, 2013	34.78	34.94	34.50	34.72	2,521,106	+0.10(+0.28%)
Nov 20, 2013	34.76	35.06	34.42	34.63	3,708,965	-0.22(-0.64%)
Nov 19, 2013	34.92	35.16	34.79	34.85	3,782,845	-1.11(-3.09%)
Nov 18, 2013	36.03	36.28	35.90	35.96	3,666,113	+1.12(+3.21%)
Nov 15, 2013	34.81	34.92	34.45	34.84	3,867,457	+0.50(+1.47%)
Nov 14, 2013	34.01	34.37	33.89	34.34	3,000,397	+0.28(+0.83%)
Nov 13, 2013	34.59	34.62	33.94	34.06	3,446,051	-0.54(-1.57%)
Nov 12, 2013	34.54	34.84	34.49	34.60	3,779,750	-1.10(-3.09%)
Nov 11, 2013	35.64	35.95	35.59	35.70	3,663,129	+2.46(+7.40%)
Nov 08, 2013	33.26	33.43	33.08	33.24	6,099,027	+0.12(+0.35%)
Nov 07, 2013	32.95	33.14	32.70	33.13	2,665,048	+0.32(+0.97%)
Nov 06, 2013	32.60	32.99	32.53	32.81	2,219,807	+0.06(+0.18%)
Nov 05, 2013	32.80	32.87	32.54	32.75	3,590,819	-1.04(-3.09%)
Nov 04, 2013	33.84	33.92	33.58	33.79	3,480,014	+1.08(+3.31%)
Nov 01, 2013	32.61	32.78	32.45	32.71	4,132,125	+0.11(+0.33%)
Oct 31, 2013	33.02	33.08	32.60	32.60	3,230,912	-0.48(-1.46%)
Oct 30, 2013	33.04	33.19	32.88	33.09	3,011,851	+0.12(+0.35%)
Oct 29, 2013	33.09	33.12	32.75	32.97	2,052,855	-0.05(-0.15%)
Oct 28, 2013	32.66	33.23	32.52	33.02	3,186,852	+0.35(+1.07%)
Oct 25, 2013	32.39	32.71	32.26	32.67	3,956,195	+0.34(+1.05%)
Oct 24, 2013	32.68	32.75	32.07	32.33	7,050,182	-0.34(-1.04%)
Oct 23, 2013	33.28	33.34	32.56	32.67	10,423,385	-0.85(-2.54%)
Oct 22, 2013	33.47	33.76	33.32	33.52	5,682,781	+0.03(+0.09%)
Oct 21, 2013	33.46	33.76	33.38	33.49	2,706,219	-0.11(-0.32%)
Oct 18, 2013	33.54	33.84	32.81	33.60	5,377,871	+0.62(+1.88%)
Oct 17, 2013	32.59	33.17	32.42	32.98	3,176,843	+0.18(+0.56%)
Oct 16, 2013	32.47	32.95	32.31	32.80	2,752,652	+0.61(+1.90%)
Oct 15, 2013	32.28	32.50	32.13	32.19	2,359,932	-0.21(-0.66%)
Oct 14, 2013	32.19	32.46	32.07	32.40	2,857,074	-0.08(-0.24%)
Oct 11, 2013	31.97	32.49	31.64	32.48	4,178,558	+0.16(+0.48%)
Oct 10, 2013	31.65	32.36	31.64	32.32	3,096,669	+1.05(+3.35%)
Oct 09, 2013	31.20	31.43	30.98	31.27	5,797,729	+0.11(+0.34%)
Oct 08, 2013	31.23	31.49	31.16	31.17	3,571,317	-0.13(-0.40%)
Oct 07, 2013	31.60	31.65	31.27	31.29	1,774,153	-0.68(-2.12%)
Oct 04, 2013	31.60	32.01	31.54	31.97	2,214,338	+0.39(+1.23%)
Oct 03, 2013	31.59	31.74	31.23	31.58	3,566,674	-0.06(-0.18%)
Oct 02, 2013	31.53	31.78	31.38	31.64	2,857,281	-0.15(-0.46%)
Oct 01, 2013	31.51	31.90	31.37	31.79	2,807,546	+0.37(+1.17%)
Sep 30, 2013	31.25	31.63	31.08	31.42	5,218,244	-0.17(-0.55%)
Sep 27, 2013	31.36	31.81	31.30	31.59	3,277,448	-0.04(-0.12%)
Sep 26, 2013	31.66	31.84	31.41	31.63	3,127,418	+0.01(+0.03%)
Sep 25, 2013	31.52	31.87	31.12	31.62	3,899,650	+0.15(+0.46%)
Sep 24, 2013	31.48	31.84	31.12	31.48	3,991,588	-0.07(-0.21%)
Sep 23, 2013	31.83	31.95	31.27	31.55	4,372,235	-0.38(-1.18%)
Sep 20, 2013	32.07	32.26	31.87	31.92	6,765,496	-0.19(-0.60%)
Sep 19, 2013	33.24	33.33	31.84	32.12	6,775,917	-1.00(-3.01%)
Sep 18, 2013	32.87	33.38	32.68	33.12	4,438,892	+0.20(+0.62%)
Sep 17, 2013	32.54	32.94	32.36	32.91	2,704,877	+0.35(+1.07%)
Sep 16, 2013	32.67	32.74	32.30	32.56	2,406,468	+0.28(+0.87%)
Sep 13, 2013	32.23	32.37	31.96	32.28	2,209,385	+0.09(+0.27%)
Sep 12, 2013	32.49	32.50	32.13	32.19	2,891,332	-0.04(-0.12%)
Sep 11, 2013	32.06	32.48	31.99	32.23	3,380,323	+0.10(+0.30%)
Sep 10, 2013	32.16	32.35	32.02	32.14	3,381,767	+0.16(+0.48%)
Sep 09, 2013	31.89	32.07	31.72	31.98	3,237,309	+0.09(+0.27%)
Sep 06, 2013	31.99	32.20	31.29	31.89	4,498,533	+0.35(+1.11%)
Sep 05, 2013	31.40	31.74	31.30	31.55	3,211,203	+0.18(+0.59%)
Sep 04, 2013	30.96	31.55	30.93	31.36	6,104,806	+0.45(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.