Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.96	12.20	11.96	12.07	17,532	+0.06(+0.50%)
Nov 29, 2010	11.85	12.12	11.85	12.01	77,878	+0.01(+0.08%)
Nov 26, 2010	12.27	12.27	12.00	12.00	17,751	-0.11(-0.91%)
Nov 24, 2010	12.05	12.11	12.11	12.11	122,335	+0.13(+1.09%)
Nov 23, 2010	12.23	12.29	11.98	11.98	102,160	-0.32(-2.60%)
Nov 22, 2010	12.68	12.68	12.20	12.30	55,748	-0.23(-1.84%)
Nov 19, 2010	12.99	13.01	12.39	12.53	143,148	-0.49(-3.76%)
Nov 18, 2010	12.98	13.05	12.80	13.02	175,844	+0.04(+0.31%)
Nov 17, 2010	12.93	13.00	12.76	12.98	46,826	+0.03(+0.23%)
Nov 16, 2010	13.02	13.09	12.79	12.95	66,779	-0.07(-0.54%)
Nov 15, 2010	13.18	13.19	13.00	13.02	82,511	+0.02(+0.15%)
Nov 12, 2010	13.02	13.12	12.90	13.00	94,207	-0.17(-1.29%)
Nov 11, 2010	13.45	13.45	13.09	13.17	79,941	-0.35(-2.59%)
Nov 10, 2010	13.20	13.80	13.00	13.52	196,501	+0.27(+2.04%)
Nov 09, 2010	13.30	13.49	13.05	13.25	134,284	-0.10(-0.75%)
Nov 08, 2010	13.00	13.50	12.76	13.35	331,718	+0.40(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.