Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.020 1.060 1.020 1.040 18,700 +0.01(+0.97%)
Nov 29, 2012 1.040 1.050 1.000 1.030 64,788 +0.00(+0.00%)
Nov 28, 2012 1.040 1.060 1.010 1.030 37,748 +0.01(+0.98%)
Nov 27, 2012 1.010 1.030 1.010 1.020 21,965 +0.00(+0.00%)
Nov 26, 2012 1.000 1.050 1.000 1.020 48,357 +0.03(+2.51%)
Nov 23, 2012 1.000 1.030 0.9802 0.9950 18,700 -0.01(-1.00%)
Nov 21, 2012 1.000 1.040 1.000 1.005 52,450 -0.01(-0.50%)
Nov 20, 2012 0.9800 1.010 0.9600 1.010 62,985 +0.03(+3.06%)
Nov 19, 2012 1.020 1.020 0.9700 0.9800 108,727 -0.03(-2.97%)
Nov 16, 2012 0.9700 1.030 0.9700 1.010 102,826 +0.04(+3.59%)
Nov 15, 2012 1.020 1.050 0.9500 0.9750 108,965 -0.05(-4.41%)
Nov 14, 2012 1.010 1.040 1.010 1.020 182,945 +0.04(+3.61%)
Nov 13, 2012 1.070 1.070 0.9500 0.9845 221,734 -0.09(-7.99%)
Nov 12, 2012 1.060 1.090 1.020 1.070 98,552 +0.01(+0.94%)
Nov 09, 2012 1.080 1.130 1.000 1.060 319,653 -0.06(-5.36%)
Nov 08, 2012 1.100 1.370 1.070 1.120 1,343,725 +0.11(+10.89%)
Nov 07, 2012 1.100 1.140 1.000 1.010 423,798 -0.08(-7.34%)
Nov 06, 2012 1.120 1.140 1.050 1.090 468,220 -0.05(-4.39%)
Nov 05, 2012 0.9200 1.210 0.9200 1.140 3,011,417 +0.40(+54.05%)
Nov 02, 2012 0.7700 0.7700 0.7200 0.7400 35,200 -0.01(-1.70%)
Nov 01, 2012 0.7500 0.7872 0.7401 0.7528 113,061 +0.01(+1.11%)
Oct 31, 2012 0.7200 0.7557 0.7200 0.7445 16,980 +0.02(+3.40%)
Oct 26, 2012 0.7000 0.7200 0.7200 0.7200 60,400 +0.03(+4.35%)
Oct 25, 2012 0.7400 0.7499 0.6900 0.6900 93,538 -0.05(-6.76%)
Oct 24, 2012 0.7600 0.7604 0.7101 0.7400 71,860 -0.01(-0.90%)
Oct 23, 2012 0.7600 0.7700 0.7300 0.7467 133,612 -0.02(-3.03%)
Oct 19, 2012 0.8000 0.8388 0.7315 0.7700 259,979 -0.02(-2.53%)
Oct 18, 2012 0.8876 0.8882 0.7705 0.7900 250,085 -0.08(-9.20%)
Oct 17, 2012 0.8400 0.8910 0.8400 0.8700 126,135 +0.03(+2.96%)
Oct 16, 2012 0.8700 0.9100 0.8310 0.8450 232,613 -0.03(-2.87%)
Oct 15, 2012 0.9100 0.9100 0.8516 0.8700 239,882 -0.04(-4.40%)
Oct 12, 2012 0.9300 0.9600 0.9001 0.9100 89,507 -0.02(-2.14%)
Oct 11, 2012 1.000 1.010 0.8400 0.9299 479,549 -0.05(-5.11%)
Oct 10, 2012 1.010 1.040 0.9700 0.9800 71,813 -0.03(-2.97%)
Oct 09, 2012 1.030 1.050 0.9998 1.010 78,375 +0.00(+0.00%)
Oct 08, 2012 0.9900 1.050 0.9900 1.010 41,075 +0.02(+2.02%)
Oct 05, 2012 1.030 1.030 0.9900 0.9900 179,765 -0.02(-1.98%)
Oct 04, 2012 1.040 1.040 1.010 1.010 143,011 -0.04(-3.81%)
Oct 03, 2012 1.030 1.050 1.000 1.050 146,364 +0.02(+1.94%)
Oct 02, 2012 1.040 1.070 1.000 1.030 438,205 -0.01(-0.96%)
Oct 01, 2012 1.050 1.070 1.030 1.040 84,940 -0.01(-0.95%)
Sep 28, 2012 1.050 1.090 1.050 1.050 72,457 +0.00(+0.00%)
Sep 27, 2012 1.050 1.090 1.050 1.050 46,676 +0.00(+0.00%)
Sep 26, 2012 1.100 1.100 1.050 1.050 97,188 -0.03(-2.78%)
Sep 25, 2012 1.080 1.100 1.080 1.080 123,463 +0.02(+1.89%)
Sep 24, 2012 1.110 1.140 1.050 1.060 168,862 -0.07(-6.19%)
Sep 21, 2012 1.100 1.150 1.100 1.130 141,643 +0.00(+0.00%)
Sep 20, 2012 1.200 1.200 1.130 1.130 76,282 -0.08(-6.61%)
Sep 19, 2012 1.200 1.270 1.200 1.210 156,434 -0.01(-0.82%)
Sep 18, 2012 1.114 1.220 1.114 1.220 103,909 +0.10(+8.93%)
Sep 17, 2012 1.100 1.148 1.100 1.120 21,170 +0.00(+0.00%)
Sep 14, 2012 1.100 1.120 1.100 1.120 82,798 +0.01(+0.90%)
Sep 13, 2012 1.130 1.140 1.100 1.110 55,301 -0.02(-1.77%)
Sep 12, 2012 1.140 1.150 1.110 1.130 71,410 +0.01(+0.89%)
Sep 11, 2012 1.120 1.190 1.120 1.120 73,974 +0.00(+0.00%)
Sep 10, 2012 1.120 1.190 1.120 1.120 92,469 -0.06(-5.08%)
Sep 07, 2012 1.150 1.200 1.150 1.180 31,934 +0.01(+0.85%)
Sep 06, 2012 1.160 1.190 1.140 1.170 141,751 +0.01(+0.86%)
Sep 05, 2012 1.175 1.190 1.140 1.160 31,153 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.