Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.020	1.060	1.020	1.040	18,700	+0.01(+0.97%)
Nov 29, 2012	1.040	1.050	1.000	1.030	64,788	+0.00(+0.00%)
Nov 28, 2012	1.040	1.060	1.010	1.030	37,748	+0.01(+0.98%)
Nov 27, 2012	1.010	1.030	1.010	1.020	21,965	+0.00(+0.00%)
Nov 26, 2012	1.000	1.050	1.000	1.020	48,357	+0.03(+2.51%)
Nov 23, 2012	1.000	1.030	0.9802	0.9950	18,700	-0.01(-1.00%)
Nov 21, 2012	1.000	1.040	1.000	1.005	52,450	-0.01(-0.50%)
Nov 20, 2012	0.9800	1.010	0.9600	1.010	62,985	+0.03(+3.06%)
Nov 19, 2012	1.020	1.020	0.9700	0.9800	108,727	-0.03(-2.97%)
Nov 16, 2012	0.9700	1.030	0.9700	1.010	102,826	+0.04(+3.59%)
Nov 15, 2012	1.020	1.050	0.9500	0.9750	108,965	-0.05(-4.41%)
Nov 14, 2012	1.010	1.040	1.010	1.020	182,945	+0.04(+3.61%)
Nov 13, 2012	1.070	1.070	0.9500	0.9845	221,734	-0.09(-7.99%)
Nov 12, 2012	1.060	1.090	1.020	1.070	98,552	+0.01(+0.94%)
Nov 09, 2012	1.080	1.130	1.000	1.060	319,653	-0.06(-5.36%)
Nov 08, 2012	1.100	1.370	1.070	1.120	1,343,725	+0.11(+10.89%)
Nov 07, 2012	1.100	1.140	1.000	1.010	423,798	-0.08(-7.34%)
Nov 06, 2012	1.120	1.140	1.050	1.090	468,220	-0.05(-4.39%)
Nov 05, 2012	0.9200	1.210	0.9200	1.140	3,011,417	+0.40(+54.05%)
Nov 02, 2012	0.7700	0.7700	0.7200	0.7400	35,200	-0.01(-1.70%)
Nov 01, 2012	0.7500	0.7872	0.7401	0.7528	113,061	+0.01(+1.11%)
Oct 31, 2012	0.7200	0.7557	0.7200	0.7445	16,980	+0.02(+3.40%)
Oct 26, 2012	0.7000	0.7200	0.7200	0.7200	60,400	+0.03(+4.35%)
Oct 25, 2012	0.7400	0.7499	0.6900	0.6900	93,538	-0.05(-6.76%)
Oct 24, 2012	0.7600	0.7604	0.7101	0.7400	71,860	-0.01(-0.90%)
Oct 23, 2012	0.7600	0.7700	0.7300	0.7467	133,612	-0.02(-3.03%)
Oct 19, 2012	0.8000	0.8388	0.7315	0.7700	259,979	-0.02(-2.53%)
Oct 18, 2012	0.8876	0.8882	0.7705	0.7900	250,085	-0.08(-9.20%)
Oct 17, 2012	0.8400	0.8910	0.8400	0.8700	126,135	+0.03(+2.96%)
Oct 16, 2012	0.8700	0.9100	0.8310	0.8450	232,613	-0.03(-2.87%)
Oct 15, 2012	0.9100	0.9100	0.8516	0.8700	239,882	-0.04(-4.40%)
Oct 12, 2012	0.9300	0.9600	0.9001	0.9100	89,507	-0.02(-2.14%)
Oct 11, 2012	1.000	1.010	0.8400	0.9299	479,549	-0.05(-5.11%)
Oct 10, 2012	1.010	1.040	0.9700	0.9800	71,813	-0.03(-2.97%)
Oct 09, 2012	1.030	1.050	0.9998	1.010	78,375	+0.00(+0.00%)
Oct 08, 2012	0.9900	1.050	0.9900	1.010	41,075	+0.02(+2.02%)
Oct 05, 2012	1.030	1.030	0.9900	0.9900	179,765	-0.02(-1.98%)
Oct 04, 2012	1.040	1.040	1.010	1.010	143,011	-0.04(-3.81%)
Oct 03, 2012	1.030	1.050	1.000	1.050	146,364	+0.02(+1.94%)
Oct 02, 2012	1.040	1.070	1.000	1.030	438,205	-0.01(-0.96%)
Oct 01, 2012	1.050	1.070	1.030	1.040	84,940	-0.01(-0.95%)
Sep 28, 2012	1.050	1.090	1.050	1.050	72,457	+0.00(+0.00%)
Sep 27, 2012	1.050	1.090	1.050	1.050	46,676	+0.00(+0.00%)
Sep 26, 2012	1.100	1.100	1.050	1.050	97,188	-0.03(-2.78%)
Sep 25, 2012	1.080	1.100	1.080	1.080	123,463	+0.02(+1.89%)
Sep 24, 2012	1.110	1.140	1.050	1.060	168,862	-0.07(-6.19%)
Sep 21, 2012	1.100	1.150	1.100	1.130	141,643	+0.00(+0.00%)
Sep 20, 2012	1.200	1.200	1.130	1.130	76,282	-0.08(-6.61%)
Sep 19, 2012	1.200	1.270	1.200	1.210	156,434	-0.01(-0.82%)
Sep 18, 2012	1.114	1.220	1.114	1.220	103,909	+0.10(+8.93%)
Sep 17, 2012	1.100	1.148	1.100	1.120	21,170	+0.00(+0.00%)
Sep 14, 2012	1.100	1.120	1.100	1.120	82,798	+0.01(+0.90%)
Sep 13, 2012	1.130	1.140	1.100	1.110	55,301	-0.02(-1.77%)
Sep 12, 2012	1.140	1.150	1.110	1.130	71,410	+0.01(+0.89%)
Sep 11, 2012	1.120	1.190	1.120	1.120	73,974	+0.00(+0.00%)
Sep 10, 2012	1.120	1.190	1.120	1.120	92,469	-0.06(-5.08%)
Sep 07, 2012	1.150	1.200	1.150	1.180	31,934	+0.01(+0.85%)
Sep 06, 2012	1.160	1.190	1.140	1.170	141,751	+0.01(+0.86%)
Sep 05, 2012	1.175	1.190	1.140	1.160	31,153	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.