Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.350	2.428	2.350	2.350	8,665	+0.00(+0.00%)
Nov 27, 2015	2.350	2.415	2.300	2.350	23,845	-0.04(-1.58%)
Nov 25, 2015	2.330	2.388	2.388	2.388	7,000	+0.02(+0.75%)
Nov 24, 2015	2.331	2.380	2.330	2.370	13,976	+0.01(+0.42%)
Nov 23, 2015	2.420	2.430	2.332	2.360	19,092	-0.01(-0.42%)
Nov 20, 2015	2.400	2.400	2.260	2.370	44,351	+0.01(+0.42%)
Nov 19, 2015	2.400	2.420	2.350	2.360	23,275	-0.07(-2.88%)
Nov 18, 2015	2.450	2.450	2.380	2.430	7,679	-0.01(-0.41%)
Nov 17, 2015	2.220	2.450	2.220	2.440	7,101	-0.03(-1.21%)
Nov 16, 2015	2.190	2.470	2.180	2.470	36,797	+0.06(+2.49%)
Nov 13, 2015	2.360	2.470	2.360	2.410	13,753	+0.04(+1.69%)
Nov 12, 2015	2.450	2.450	2.370	2.370	43,674	-0.08(-3.27%)
Nov 11, 2015	2.500	2.500	2.420	2.450	10,520	-0.04(-1.61%)
Nov 10, 2015	2.450	2.490	2.430	2.490	19,783	+0.02(+0.81%)
Nov 09, 2015	2.450	2.479	2.450	2.470	5,242	+0.04(+1.65%)
Nov 06, 2015	2.465	2.470	2.430	2.430	28,695	-0.01(-0.41%)
Nov 05, 2015	2.500	2.500	2.430	2.440	75,722	-0.03(-1.21%)
Nov 04, 2015	2.450	2.490	2.440	2.470	41,581	+0.04(+1.65%)
Nov 03, 2015	2.415	2.480	2.397	2.430	77,087	+0.00(+0.00%)
Nov 02, 2015	2.460	2.540	2.410	2.430	185,517	+0.10(+4.29%)
Oct 30, 2015	2.290	2.340	2.220	2.330	25,995	+0.03(+1.30%)
Oct 29, 2015	2.310	2.310	2.260	2.300	11,503	+0.02(+0.88%)
Oct 28, 2015	2.390	2.390	2.230	2.280	34,048	-0.04(-1.51%)
Oct 27, 2015	2.141	2.340	2.141	2.315	64,293	+0.19(+8.69%)
Oct 26, 2015	2.080	2.180	2.080	2.130	20,646	+0.05(+2.21%)
Oct 23, 2015	2.050	2.170	2.050	2.084	38,927	+0.02(+1.17%)
Oct 22, 2015	2.030	2.120	2.030	2.060	36,660	-0.01(-0.48%)
Oct 21, 2015	2.050	2.139	2.040	2.070	33,826	-0.05(-2.36%)
Oct 20, 2015	2.190	2.210	2.100	2.120	52,143	-0.04(-1.85%)
Oct 19, 2015	2.020	2.380	2.020	2.160	115,842	+0.06(+2.86%)
Oct 16, 2015	2.050	2.100	2.010	2.100	49,426	+0.05(+2.44%)
Oct 15, 2015	1.990	2.080	1.940	2.050	21,363	+0.08(+4.06%)
Oct 14, 2015	2.000	2.000	1.950	1.970	11,196	-0.03(-1.50%)
Oct 13, 2015	1.930	2.000	1.890	2.000	23,220	+0.12(+6.38%)
Oct 12, 2015	1.950	1.950	1.880	1.880	14,240	-0.04(-2.08%)
Oct 09, 2015	1.869	1.950	1.850	1.920	9,847	+0.08(+4.35%)
Oct 08, 2015	1.840	1.840	1.800	1.840	6,784	+0.04(+2.19%)
Oct 07, 2015	1.800	1.870	1.800	1.800	24,940	-0.01(-0.52%)
Oct 06, 2015	1.800	1.870	1.800	1.810	10,512	-0.06(-3.21%)
Oct 05, 2015	1.780	1.880	1.780	1.870	10,161	+0.10(+5.65%)
Oct 02, 2015	1.770	1.880	1.770	1.770	4,675	-0.02(-1.12%)
Oct 01, 2015	1.810	1.810	1.770	1.790	17,460	+0.02(+1.13%)
Sep 30, 2015	1.890	1.890	1.750	1.770	5,600	-0.02(-1.12%)
Sep 29, 2015	1.780	1.812	1.750	1.790	7,444	-0.01(-0.56%)
Sep 28, 2015	1.840	1.840	1.770	1.800	6,138	-0.03(-1.62%)
Sep 25, 2015	1.811	1.830	1.800	1.830	5,850	-0.00(-0.02%)
Sep 24, 2015	1.860	1.860	1.820	1.830	4,194	-0.12(-6.15%)
Sep 23, 2015	1.850	1.950	1.792	1.950	21,639	+0.08(+4.28%)
Sep 22, 2015	1.830	1.980	1.830	1.870	8,416	-0.03(-1.58%)
Sep 21, 2015	1.830	1.909	1.830	1.900	5,965	+0.07(+3.83%)
Sep 18, 2015	1.900	1.900	1.830	1.830	1,950	-0.05(-2.66%)
Sep 17, 2015	1.870	1.900	1.850	1.880	12,193	-0.03(-1.57%)
Sep 16, 2015	1.920	1.920	1.900	1.910	5,440	+0.04(+2.14%)
Sep 15, 2015	1.930	1.990	1.830	1.870	23,295	-0.08(-4.10%)
Sep 14, 2015	2.000	2.003	1.880	1.950	13,732	-0.06(-2.79%)
Sep 11, 2015	2.050	2.050	2.006	2.006	2,988	-0.04(-2.15%)
Sep 10, 2015	1.844	2.054	1.844	2.050	11,840	+0.13(+6.77%)
Sep 09, 2015	1.950	1.980	1.900	1.920	21,639	-0.07(-3.52%)
Sep 08, 2015	1.980	2.060	1.886	1.990	23,190	+0.05(+2.58%)
Sep 04, 2015	1.950	1.940	1.940	1.940	8,700	+0.00(+0.00%)
Sep 03, 2015	1.949	1.990	1.925	1.940	14,506	-0.01(-0.51%)
Sep 02, 2015	1.960	2.000	1.950	1.950	5,750	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.