Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2210 2240 2205 2225 0 +28.07(+1.28%)
Nov 26, 2014 2197 2197 2197 2197 0 +5.12(+0.23%)
Nov 25, 2014 2187 2209 2174 2192 0 +12.95(+0.59%)
Nov 24, 2014 2172 2189 2159 2179 0 +14.33(+0.66%)
Nov 21, 2014 2192 2198 2152 2165 0 -1.49(-0.07%)
Nov 20, 2014 2151 2184 2141 2166 0 +8.34(+0.39%)
Nov 19, 2014 2139 2167 2124 2158 0 +19.99(+0.93%)
Nov 18, 2014 2131 2158 2118 2138 0 +13.93(+0.66%)
Nov 17, 2014 2118 2142 2108 2124 0 +2.64(+0.12%)
Nov 14, 2014 2113 2136 2106 2122 0 +3.69(+0.17%)
Nov 13, 2014 2128 2140 2105 2118 0 -9.77(-0.46%)
Nov 12, 2014 2098 2133 2087 2128 0 +30.84(+1.47%)
Nov 11, 2014 2102 2111 2082 2097 0 -1.68(-0.08%)
Nov 10, 2014 2086 2116 2077 2099 0 +13.38(+0.64%)
Nov 07, 2014 2065 2094 2055 2085 0 +19.57(+0.95%)
Nov 06, 2014 2038 2070 2031 2066 0 +29.03(+1.43%)
Nov 05, 2014 2044 2051 2024 2037 0 +7.43(+0.37%)
Nov 04, 2014 2032 2040 2009 2029 0 -10.27(-0.50%)
Nov 03, 2014 2036 2051 2024 2039 0 +8.18(+0.40%)
Oct 31, 2014 2049 2061 2019 2031 0 +9.37(+0.46%)
Oct 30, 2014 2013 2046 1996 2022 0 -8.01(-0.39%)
Oct 28, 2014 2020 2035 2006 2030 0 +13.39(+0.66%)
Oct 27, 2014 2004 2021 2003 2016 0 +9.05(+0.45%)
Oct 24, 2014 1997 2021 1989 2007 0 +8.06(+0.40%)
Oct 23, 2014 2005 2048 1978 1999 0 -22.66(-1.12%)
Oct 21, 2014 1970 2025 1964 2022 0 +66.18(+3.38%)
Oct 20, 2014 1939 1965 1920 1956 0 +12.76(+0.66%)
Oct 17, 2014 1971 1983 1937 1943 0 -9.15(-0.47%)
Oct 16, 2014 1891 1961 1884 1952 0 +29.18(+1.52%)
Oct 15, 2014 1913 1938 1873 1923 0 -16.87(-0.87%)
Oct 14, 2014 1943 1961 1925 1940 0 +3.40(+0.18%)
Oct 13, 2014 1972 1984 1924 1936 0 -36.51(-1.85%)
Oct 10, 2014 1993 2014 1970 1973 0 -20.23(-1.01%)
Oct 09, 2014 2033 2046 1983 1993 0 -41.93(-2.06%)
Oct 08, 2014 2002 2040 1988 2035 0 +34.84(+1.74%)
Oct 07, 2014 2011 2025 1996 2000 0 -24.28(-1.20%)
Oct 06, 2014 2053 2057 2016 2025 0 -19.46(-0.95%)
Oct 03, 2014 2030 2057 2020 2044 0 +27.10(+1.34%)
Oct 02, 2014 1993 2022 1964 2017 0 +26.26(+1.32%)
Oct 01, 2014 2013 2021 1974 1991 0 -25.07(-1.24%)
Sep 30, 2014 2027 2036 2006 2016 0 -11.73(-0.58%)
Sep 29, 2014 2013 2035 2005 2028 0 -41.97(-2.03%)
Sep 26, 2014 2051 2080 2044 2069 0 +32.63(+1.60%)
Sep 25, 2014 2058 2065 2027 2037 0 -40.23(-1.94%)
Sep 19, 2014 2107 2112 2066 2077 0 -16.65(-0.80%)
Sep 18, 2014 2087 2101 2074 2094 0 +18.81(+0.91%)
Sep 17, 2014 2073 2090 2055 2075 0 +8.46(+0.41%)
Sep 16, 2014 2053 2078 2041 2066 0 +10.22(+0.50%)
Sep 15, 2014 2075 2083 2037 2056 0 -19.82(-0.95%)
Sep 12, 2014 2067 2093 2052 2076 0 +13.10(+0.64%)
Sep 11, 2014 2062 2079 2048 2063 0 +14.50(+0.71%)
Sep 10, 2014 2052 2060 2027 2048 0 -1.55(-0.08%)
Sep 09, 2014 2081 2084 2046 2050 0 -30.31(-1.46%)
Sep 08, 2014 2078 2097 2066 2080 0 +1.01(+0.05%)
Sep 05, 2014 2065 2084 2048 2079 0 +2.49(+0.12%)
Sep 04, 2014 2059 2089 2052 2077 0 +27.81(+1.36%)
Sep 03, 2014 2064 2077 2039 2049 0 -7.90(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.