Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,466.39 +0.08 (+0.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1068 1075 1054 1121 0 -7.26(-0.64%)
Nov 29, 2016 1067 1079 1057 1128 0 -2.05(-0.18%)
Nov 28, 2016 1071 1079 1063 1130 0 -4.09(-0.36%)
Nov 25, 2016 1069 1078 1063 1134 0 +3.55(+0.31%)
Nov 23, 2016 1069 1069 1069 1130 0 +0.90(+0.08%)
Nov 22, 2016 1067 1075 1057 1130 0 +2.34(+0.21%)
Nov 21, 2016 1063 1072 1055 1127 0 +7.09(+0.63%)
Nov 18, 2016 1059 1069 1050 1120 0 -2.29(-0.20%)
Nov 17, 2016 1053 1069 1045 1122 0 +10.35(+0.93%)
Nov 16, 2016 1040 1057 1034 1112 0 +7.75(+0.70%)
Nov 15, 2016 1036 1051 1029 1104 0 +9.47(+0.86%)
Nov 14, 2016 1042 1051 1024 1095 0 -8.09(-0.73%)
Nov 11, 2016 1027 1047 1018 1103 0 +14.29(+1.31%)
Nov 10, 2016 1044 1054 1019 1089 0 -11.88(-1.08%)
Nov 09, 2016 1021 1045 1009 1101 0 +0.15(+0.01%)
Nov 08, 2016 1035 1046 1026 1100 0 +2.86(+0.26%)
Nov 07, 2016 1029 1041 1020 1098 0 +21.77(+2.02%)
Nov 04, 2016 1011 1028 1005 1076 0 -4.34(-0.40%)
Nov 03, 2016 1023 1031 1012 1080 0 -3.57(-0.33%)
Nov 02, 2016 1028 1037 1015 1084 0 -8.66(-0.79%)
Nov 01, 2016 1042 1048 1020 1092 0 -9.94(-0.90%)
Oct 31, 2016 1041 1051 1031 1102 0 +4.40(+0.40%)
Oct 28, 2016 1037 1050 1028 1098 0 -2.08(-0.19%)
Oct 27, 2016 1047 1054 1032 1100 0 -4.83(-0.44%)
Oct 26, 2016 1037 1053 1030 1105 0 -2.78(-0.25%)
Oct 25, 2016 1046 1054 1036 1108 0 -1.63(-0.15%)
Oct 24, 2016 1042 1052 1037 1109 0 +10.88(+0.99%)
Oct 21, 2016 1035 1043 1026 1098 0 -1.58(-0.14%)
Oct 20, 2016 1039 1047 1029 1100 0 -3.21(-0.29%)
Oct 19, 2016 1040 1048 1030 1103 0 -1.87(-0.17%)
Oct 18, 2016 1044 1051 1036 1105 0 +9.54(+0.87%)
Oct 17, 2016 1035 1042 1029 1095 0 -3.00(-0.27%)
Oct 14, 2016 1038 1049 1030 1098 0 +4.25(+0.39%)
Oct 13, 2016 1030 1039 1016 1094 0 -5.87(-0.53%)
Oct 12, 2016 1038 1046 1028 1100 0 -0.40(-0.04%)
Oct 11, 2016 1055 1058 1032 1100 0 -18.09(-1.62%)
Oct 10, 2016 1057 1067 1051 1119 0 +3.80(+0.34%)
Oct 07, 2016 1056 1060 1046 1115 0 -3.49(-0.31%)
Oct 06, 2016 1056 1063 1047 1118 0 +0.03(+0.00%)
Oct 05, 2016 1053 1066 1045 1118 0 +4.37(+0.39%)
Oct 04, 2016 1057 1064 1046 1114 0 +8.10(+0.73%)
Sep 26, 2016 1045 1052 1037 1106 0 -7.06(-0.63%)
Sep 23, 2016 1057 1063 1046 1113 0 -8.30(-0.74%)
Sep 22, 2016 1060 1068 1052 1121 0 +5.39(+0.48%)
Sep 21, 2016 1045 1057 1038 1116 0 +15.05(+1.37%)
Sep 20, 2016 1045 1052 1034 1101 0 -1.47(-0.13%)
Sep 19, 2016 1046 1055 1034 1102 0 +0.02(+0.00%)
Sep 16, 2016 1047 1051 1032 1102 0 -4.50(-0.41%)
Sep 15, 2016 1028 1049 1024 1107 0 +18.40(+1.69%)
Sep 14, 2016 1024 1036 1016 1088 0 +2.88(+0.27%)
Sep 13, 2016 1029 1036 1016 1085 0 -10.31(-0.94%)
Sep 12, 2016 1012 1037 1007 1096 0 +14.59(+1.35%)
Sep 09, 2016 1036 1044 1017 1081 0 -25.60(-2.31%)
Sep 08, 2016 1047 1054 1037 1107 0 -4.92(-0.44%)
Sep 07, 2016 1050 1058 1043 1112 0 +0.61(+0.05%)
Sep 06, 2016 1047 1056 1040 1111 0 +4.57(+0.41%)
Sep 02, 2016 1044 1044 1044 1106 0 +5.31(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.