Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 7394 7416 7327 7327 0 -66.89(-0.90%)
Nov 29, 2017 7461 7461 7387 7394 0 -67.09(-0.90%)
Nov 28, 2017 7384 7470 7374 7461 0 +76.75(+1.04%)
Nov 27, 2017 7410 7438 7384 7384 0 -25.74(-0.35%)
Nov 26, 2017 7417 7425 7390 7410 0 +0.00(+0.00%)
Nov 25, 2017 7417 7425 7390 7410 0 +0.00(+0.00%)
Nov 24, 2017 7417 7425 7390 7410 0 -7.60(-0.10%)
Nov 23, 2017 7419 7423 7373 7417 0 -1.78(-0.02%)
Nov 22, 2017 7411 7461 7410 7419 0 +7.68(+0.10%)
Nov 21, 2017 7389 7422 7368 7411 0 +21.88(+0.30%)
Nov 20, 2017 7381 7397 7350 7389 0 +8.78(+0.12%)
Nov 19, 2017 7387 7407 7356 7381 0 +0.00(+0.00%)
Nov 18, 2017 7387 7407 7356 7381 0 +0.00(+0.00%)
Nov 17, 2017 7387 7407 7356 7381 0 -6.26(-0.08%)
Nov 16, 2017 7373 7393 7368 7387 0 +14.33(+0.19%)
Nov 15, 2017 7414 7415 7357 7373 0 -41.81(-0.56%)
Nov 14, 2017 7415 7437 7397 7414 0 -0.76(-0.01%)
Nov 13, 2017 7433 7469 7403 7415 0 -17.81(-0.24%)
Nov 12, 2017 7484 7500 7422 7433 0 +0.00(+0.00%)
Nov 11, 2017 7484 7500 7422 7433 0 +0.00(+0.00%)
Nov 10, 2017 7484 7500 7422 7433 0 -51.11(-0.68%)
Nov 09, 2017 7530 7532 7477 7484 0 -45.62(-0.61%)
Nov 08, 2017 7513 7534 7505 7530 0 +16.61(+0.22%)
Nov 07, 2017 7562 7583 7508 7513 0 -49.17(-0.65%)
Nov 06, 2017 7560 7573 7544 7562 0 +1.93(+0.03%)
Nov 05, 2017 7555 7581 7542 7560 0 +0.00(+0.00%)
Nov 04, 2017 7555 7581 7542 7560 0 +0.00(+0.00%)
Nov 03, 2017 7555 7581 7542 7560 0 +5.03(+0.07%)
Nov 02, 2017 7488 7562 7479 7555 0 +67.36(+0.90%)
Nov 01, 2017 7493 7532 7488 7488 0 -5.12(-0.07%)
Oct 31, 2017 7488 7517 7484 7493 0 +5.27(+0.07%)
Oct 30, 2017 7505 7507 7478 7488 0 -17.22(-0.23%)
Oct 29, 2017 7486 7521 7485 7505 0 +0.00(+0.00%)
Oct 28, 2017 7486 7521 7485 7505 0 +0.00(+0.00%)
Oct 27, 2017 7486 7521 7485 7505 0 +18.53(+0.25%)
Oct 26, 2017 7447 7488 7440 7486 0 +39.29(+0.53%)
Oct 25, 2017 7527 7528 7437 7447 0 -79.33(-1.05%)
Oct 24, 2017 7524 7535 7508 7527 0 +2.09(+0.03%)
Oct 23, 2017 7523 7542 7512 7524 0 +1.22(+0.02%)
Oct 22, 2017 7523 7560 7517 7523 0 +0.00(+0.00%)
Oct 21, 2017 7523 7560 7517 7523 0 +0.00(+0.00%)
Oct 20, 2017 7523 7560 7517 7523 0 +0.19(+0.00%)
Oct 19, 2017 7543 7543 7485 7523 0 -19.83(-0.26%)
Oct 18, 2017 7516 7555 7516 7543 0 +26.70(+0.36%)
Oct 17, 2017 7527 7550 7506 7516 0 -10.80(-0.14%)
Oct 16, 2017 7535 7557 7527 7527 0 -8.47(-0.11%)
Oct 15, 2017 7556 7556 7521 7535 0 +0.00(+0.00%)
Oct 14, 2017 7556 7556 7521 7535 0 +0.00(+0.00%)
Oct 13, 2017 7556 7556 7521 7535 0 -20.80(-0.28%)
Oct 12, 2017 7534 7565 7526 7556 0 +22.43(+0.30%)
Oct 11, 2017 7538 7550 7520 7534 0 -4.46(-0.06%)
Oct 10, 2017 7508 7544 7505 7538 0 +30.38(+0.40%)
Oct 09, 2017 7523 7524 7494 7508 0 -14.98(-0.20%)
Oct 08, 2017 7508 7528 7508 7523 0 +0.00(+0.00%)
Oct 07, 2017 7508 7528 7508 7523 0 +0.00(+0.00%)
Oct 06, 2017 7508 7528 7508 7523 0 +14.88(+0.20%)
Oct 05, 2017 7468 7508 7464 7508 0 +40.41(+0.54%)
Oct 04, 2017 7468 7476 7457 7468 0 -0.53(-0.01%)
Oct 03, 2017 7439 7470 7427 7468 0 +29.27(+0.39%)
Oct 02, 2017 7373 7439 7373 7439 0 +66.08(+0.90%)
Oct 01, 2017 7323 7383 7322 7373 0 +0.00(+0.00%)
Sep 30, 2017 7323 7383 7322 7373 0 +0.00(+0.00%)
Sep 29, 2017 7323 7383 7322 7373 0 +49.94(+0.68%)
Sep 28, 2017 7314 7323 7290 7323 0 +9.31(+0.13%)
Sep 27, 2017 7286 7328 7286 7314 0 +27.77(+0.38%)
Sep 26, 2017 7301 7312 7273 7286 0 -15.55(-0.21%)
Sep 25, 2017 7311 7312 7272 7301 0 -9.35(-0.13%)
Sep 24, 2017 7264 7320 7242 7311 0 +0.00(+0.00%)
Sep 23, 2017 7264 7320 7242 7311 0 +0.00(+0.00%)
Sep 22, 2017 7264 7320 7242 7311 0 +46.74(+0.64%)
Sep 21, 2017 7272 7289 7260 7264 0 -8.05(-0.11%)
Sep 20, 2017 7275 7290 7250 7272 0 -3.30(-0.05%)
Sep 19, 2017 7253 7286 7244 7275 0 +21.97(+0.30%)
Sep 18, 2017 7215 7257 7215 7253 0 +37.81(+0.52%)
Sep 17, 2017 7295 7295 7197 7215 0 +0.00(+0.00%)
Sep 16, 2017 7295 7295 7197 7215 0 +0.00(+0.00%)
Sep 15, 2017 7295 7295 7197 7215 0 -79.92(-1.10%)
Sep 14, 2017 7380 7391 7288 7295 0 -84.31(-1.14%)
Sep 13, 2017 7401 7401 7336 7380 0 -20.99(-0.28%)
Sep 12, 2017 7414 7436 7387 7401 0 -12.90(-0.17%)
Sep 11, 2017 7378 7434 7378 7414 0 +35.99(+0.49%)
Sep 10, 2017 7397 7397 7358 7378 0 +0.00(+0.00%)
Sep 09, 2017 7397 7397 7358 7378 0 +0.00(+0.00%)
Sep 08, 2017 7397 7397 7358 7378 0 -19.38(-0.26%)
Sep 07, 2017 7354 7413 7348 7397 0 +42.85(+0.58%)
Sep 06, 2017 7373 7373 7322 7354 0 -18.79(-0.25%)
Sep 05, 2017 7411 7438 7370 7373 0 -38.55(-0.52%)
Sep 04, 2017 7438 7438 7404 7411 0 -27.03(-0.36%)
Sep 03, 2017 7431 7461 7430 7438 0 +0.00(+0.00%)
Sep 02, 2017 7431 7461 7430 7438 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.