Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	113.78	114.44	113.38	113.48	3,928,504	-0.68(-0.60%)
Nov 29, 2016	114.01	114.50	113.75	114.16	2,244,681	+0.18(+0.16%)
Nov 28, 2016	114.68	114.82	113.83	113.98	2,534,392	-0.65(-0.57%)
Nov 25, 2016	113.79	114.97	113.79	114.64	1,431,456	+0.82(+0.72%)
Nov 23, 2016		113.81	113.81	113.81	0	+0.22(+0.20%)
Nov 22, 2016	113.43	113.70	113.17	113.59	2,350,792	+0.26(+0.23%)
Nov 21, 2016	113.27	113.64	112.80	113.33	3,017,199	-0.95(-0.83%)
Nov 18, 2016	113.99	114.50	113.84	114.28	2,589,556	+0.13(+0.11%)
Nov 17, 2016	113.66	114.48	113.66	114.16	2,699,545	+0.50(+0.44%)
Nov 16, 2016	114.40	114.46	113.37	113.66	3,061,068	-0.86(-0.75%)
Nov 15, 2016	113.81	114.52	112.99	114.52	3,313,115	+0.87(+0.77%)
Nov 14, 2016	115.17	115.35	112.98	113.64	3,966,650	-1.43(-1.24%)
Nov 11, 2016	114.39	115.10	114.18	115.07	2,842,445	+0.53(+0.46%)
Nov 10, 2016	111.84	114.80	111.59	114.54	4,990,636	+2.56(+2.28%)
Nov 09, 2016	109.00	112.39	109.00	111.99	5,567,718	-0.42(-0.37%)
Nov 08, 2016	111.67	113.08	111.59	112.41	2,976,164	+0.85(+0.76%)
Nov 07, 2016	110.51	111.66	110.40	111.56	2,931,627	+2.14(+1.96%)
Nov 04, 2016	109.90	110.32	109.38	109.42	2,932,770	-0.23(-0.21%)
Nov 03, 2016	109.19	110.18	108.61	109.65	3,811,382	+0.72(+0.66%)
Nov 02, 2016	108.25	109.34	107.73	108.92	3,398,183	+0.97(+0.90%)
Nov 01, 2016	108.71	108.98	107.69	107.95	3,736,524	-0.69(-0.64%)
Oct 31, 2016	109.40	109.46	108.56	108.64	3,482,959	-0.31(-0.28%)
Oct 28, 2016	109.46	109.88	108.54	108.95	2,943,046	+0.01(+0.01%)
Oct 27, 2016	109.67	109.73	108.63	108.94	2,261,476	-0.49(-0.45%)
Oct 26, 2016	108.90	110.28	108.71	109.44	3,309,080	+0.18(+0.17%)
Oct 25, 2016	111.38	111.66	108.52	109.25	5,821,420	-3.31(-2.94%)
Oct 24, 2016	113.47	113.99	112.32	112.56	4,059,556	+1.16(+1.04%)
Oct 21, 2016	110.49	111.44	110.23	111.40	3,063,663	-0.24(-0.21%)
Oct 20, 2016	111.45	111.95	111.07	111.64	1,841,859	-0.03(-0.03%)
Oct 19, 2016	112.26	112.35	111.51	111.67	1,771,373	-0.03(-0.02%)
Oct 18, 2016	112.83	112.99	111.62	111.70	1,803,860	-0.17(-0.15%)
Oct 17, 2016	112.08	112.45	111.69	111.87	1,870,227	-0.08(-0.07%)
Oct 14, 2016	112.38	112.64	111.93	111.95	2,301,110	+0.20(+0.18%)
Oct 13, 2016	110.99	111.93	110.72	111.74	2,920,884	+0.20(+0.18%)
Oct 12, 2016	111.47	111.85	111.00	111.55	2,364,664	+0.03(+0.02%)
Oct 11, 2016	111.89	112.04	110.87	111.52	3,041,101	-0.96(-0.85%)
Oct 10, 2016	112.94	113.54	112.35	112.48	2,946,634	-0.12(-0.11%)
Oct 07, 2016	112.98	113.00	111.76	112.61	3,422,792	-0.20(-0.18%)
Oct 06, 2016	113.00	113.23	112.12	112.81	3,459,023	-0.49(-0.44%)
Oct 05, 2016	112.82	113.41	112.61	113.30	3,507,933	+0.47(+0.41%)
Oct 04, 2016	114.75	115.00	112.52	112.83	4,818,548	-2.21(-1.92%)
Oct 03, 2016	115.23	115.64	114.62	115.04	2,716,751	-0.78(-0.68%)
Sep 30, 2016	116.06	116.43	115.73	115.83	3,675,331	+0.56(+0.49%)
Sep 29, 2016	116.64	116.75	114.93	115.26	2,819,424	-1.46(-1.25%)
Sep 28, 2016	116.19	116.97	116.13	116.72	2,576,954	+0.85(+0.73%)
Sep 27, 2016	115.42	116.35	115.40	115.87	3,698,633	+0.23(+0.20%)
Sep 26, 2016	116.23	116.27	115.54	115.64	2,770,683	-0.95(-0.81%)
Sep 23, 2016	117.91	118.11	116.46	116.59	2,907,590	-1.62(-1.37%)
Sep 22, 2016	118.19	119.39	118.07	118.20	2,813,296	+0.17(+0.14%)
Sep 21, 2016	116.91	118.17	116.66	118.03	2,677,839	+1.31(+1.12%)
Sep 20, 2016	116.80	117.32	116.55	116.72	2,432,236	+0.58(+0.50%)
Sep 19, 2016	115.71	116.95	115.71	116.15	2,670,159	+1.09(+0.95%)
Sep 16, 2016	115.59	115.64	114.61	115.06	5,110,544	-1.01(-0.87%)
Sep 15, 2016	115.36	116.33	115.25	116.06	2,561,916	+0.64(+0.55%)
Sep 14, 2016	115.65	116.56	115.15	115.42	2,837,321	-0.30(-0.26%)
Sep 13, 2016	116.22	116.72	115.64	115.72	2,836,978	-1.33(-1.14%)
Sep 12, 2016	115.02	117.25	114.81	117.05	2,911,110	+1.62(+1.40%)
Sep 09, 2016	117.57	117.65	115.44	115.44	3,169,782	-2.93(-2.48%)
Sep 08, 2016	117.77	118.44	117.61	118.37	2,166,613	+0.23(+0.19%)
Sep 07, 2016	118.33	118.66	118.00	118.14	1,724,703	-0.47(-0.39%)
Sep 06, 2016	118.67	119.14	118.22	118.61	2,020,739	-0.23(-0.19%)
Sep 02, 2016	118.65	118.83	118.83	118.83	2,006,884	+0.54(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.