Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	67.56	68.33	67.56	68.28	164,355	+0.66(+0.98%)
Nov 29, 2018	67.66	67.96	67.20	67.61	185,472	-0.15(-0.22%)
Nov 28, 2018	66.32	67.76	66.01	67.76	420,273	+1.69(+2.56%)
Nov 27, 2018	66.00	66.14	65.56	66.07	152,947	-0.26(-0.39%)
Nov 26, 2018	66.12	66.48	65.79	66.33	253,365	+0.79(+1.21%)
Nov 23, 2018	65.23	65.97	65.09	65.53	314,610	-0.21(-0.32%)
Nov 21, 2018		65.74	65.74	65.74	0	+0.51(+0.78%)
Nov 20, 2018	65.34	65.89	64.92	65.23	459,586	-1.33(-2.00%)
Nov 19, 2018	67.88	67.88	66.38	66.56	173,641	-1.37(-2.01%)
Nov 16, 2018	67.55	68.31	67.45	67.93	205,601	+0.01(+0.02%)
Nov 15, 2018	66.53	68.13	66.20	67.91	440,844	+1.01(+1.51%)
Nov 14, 2018	67.75	68.06	66.61	66.90	292,638	-0.29(-0.44%)
Nov 13, 2018	67.20	68.02	66.98	67.20	211,252	+0.22(+0.33%)
Nov 12, 2018	68.28	68.28	66.90	66.98	128,348	-1.48(-2.17%)
Nov 09, 2018	68.80	68.80	67.99	68.46	88,596	-0.71(-1.03%)
Nov 08, 2018	69.22	69.44	68.95	69.17	324,244	-0.20(-0.28%)
Nov 07, 2018	68.78	69.42	68.31	69.37	344,324	+1.21(+1.78%)
Nov 06, 2018	67.32	68.19	67.32	68.16	153,262	+0.72(+1.07%)
Nov 05, 2018	67.25	67.68	66.98	67.44	82,270	+0.28(+0.41%)
Nov 02, 2018	67.66	68.04	66.80	67.16	302,194	-0.15(-0.23%)
Nov 01, 2018	66.44	67.49	66.30	67.31	807,174	+1.05(+1.58%)
Oct 31, 2018	66.12	66.96	66.12	66.27	143,003	+0.77(+1.17%)
Oct 30, 2018	63.97	65.54	63.97	65.50	252,530	+1.35(+2.11%)
Oct 29, 2018	66.04	66.27	63.28	64.15	323,804	-1.09(-1.67%)
Oct 26, 2018	65.08	66.04	64.36	65.23	320,923	-0.79(-1.20%)
Oct 25, 2018	65.70	66.39	65.53	66.03	352,854	+0.77(+1.17%)
Oct 24, 2018	67.62	67.92	65.17	65.26	255,358	-2.30(-3.40%)
Oct 23, 2018	67.06	68.01	66.45	67.56	247,328	-0.90(-1.32%)
Oct 22, 2018	68.83	68.83	68.15	68.46	235,776	-0.21(-0.31%)
Oct 19, 2018	69.21	69.29	68.43	68.67	134,261	-0.12(-0.18%)
Oct 18, 2018	69.68	69.81	68.46	68.80	120,711	-1.30(-1.86%)
Oct 17, 2018	70.55	70.66	69.56	70.10	154,657	-0.46(-0.65%)
Oct 16, 2018	69.53	70.59	69.20	70.56	282,878	+1.41(+2.03%)
Oct 15, 2018	69.02	69.60	69.00	69.15	82,082	+0.02(+0.03%)
Oct 12, 2018	69.68	69.72	68.31	69.13	89,858	+0.60(+0.88%)
Oct 11, 2018	69.85	70.42	68.46	68.53	166,108	-1.66(-2.36%)
Oct 10, 2018	72.63	72.80	70.15	70.19	111,405	-2.68(-3.68%)
Oct 09, 2018	73.32	73.48	72.87	72.87	67,631	-0.98(-1.33%)
Oct 08, 2018	73.86	73.91	73.14	73.85	122,849	-0.15(-0.20%)
Oct 05, 2018	74.45	74.73	73.57	74.00	165,828	-0.50(-0.67%)
Oct 04, 2018	74.89	75.01	73.98	74.50	87,609	-0.49(-0.65%)
Oct 03, 2018	75.12	75.37	74.86	74.99	153,523	+0.24(+0.32%)
Oct 02, 2018	74.72	74.90	74.47	74.74	211,696	+0.07(+0.09%)
Oct 01, 2018	74.95	75.29	74.45	74.68	992,506	+0.48(+0.65%)
Sep 28, 2018	73.70	74.41	73.70	74.19	273,784	-0.03(-0.04%)
Sep 27, 2018	74.26	74.59	74.20	74.22	44,609	-0.05(-0.06%)
Sep 26, 2018	74.65	74.72	74.06	74.27	53,986	-0.32(-0.43%)
Sep 25, 2018	74.72	74.90	74.57	74.59	22,008	-0.12(-0.17%)
Sep 24, 2018	75.42	75.42	74.60	74.72	54,477	-0.73(-0.97%)
Sep 21, 2018	76.19	76.19	75.42	75.45	92,941	+0.11(+0.14%)
Sep 20, 2018	75.67	75.67	75.10	75.34	61,779	+0.21(+0.28%)
Sep 19, 2018	75.11	75.45	75.04	75.13	56,095	-0.08(-0.11%)
Sep 18, 2018	74.71	75.30	74.55	75.21	48,715	+0.61(+0.82%)
Sep 17, 2018	74.64	74.91	74.41	74.59	26,209	-0.20(-0.27%)
Sep 14, 2018	74.39	74.86	74.39	74.80	34,984	+0.38(+0.51%)
Sep 13, 2018	74.31	74.73	74.31	74.42	35,334	+0.27(+0.36%)
Sep 12, 2018	73.86	74.23	73.63	74.15	49,100	+0.30(+0.40%)
Sep 11, 2018	73.62	74.04	73.50	73.85	30,544	+0.04(+0.05%)
Sep 10, 2018	73.78	73.98	73.78	73.81	27,444	+0.39(+0.54%)
Sep 07, 2018	73.25	73.68	73.11	73.42	48,894	-0.21(-0.29%)
Sep 06, 2018	73.51	73.81	73.41	73.63	37,952	+0.26(+0.36%)
Sep 05, 2018	72.82	73.39	72.81	73.37	33,547	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.