Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.73	38.73	36.85	37.05	2,297,193	-1.90(-4.88%)
Nov 26, 2014	39.62	38.95	38.95	38.95	1,188,372	-0.60(-1.52%)
Nov 25, 2014	39.51	39.72	39.47	39.55	1,954,390	+0.15(+0.38%)
Nov 24, 2014	39.40	39.52	39.19	39.40	1,534,801	+0.14(+0.36%)
Nov 21, 2014	39.36	39.53	39.12	39.26	1,206,671	+0.44(+1.14%)
Nov 20, 2014	38.52	38.88	38.40	38.82	1,246,465	+0.09(+0.24%)
Nov 19, 2014	39.16	39.16	38.41	38.73	2,142,644	-0.50(-1.27%)
Nov 18, 2014	39.48	39.62	39.17	39.23	1,808,954	-0.28(-0.71%)
Nov 17, 2014	39.40	39.68	39.04	39.51	2,028,863	+0.19(+0.50%)
Nov 14, 2014	39.02	39.59	38.97	39.31	3,230,197	+0.11(+0.28%)
Nov 13, 2014	39.15	39.46	38.95	39.20	3,858,906	+0.02(+0.04%)
Nov 12, 2014	38.82	39.23	38.66	39.19	1,312,384	+0.18(+0.47%)
Nov 11, 2014	39.08	39.22	38.77	39.00	1,229,894	-0.10(-0.25%)
Nov 10, 2014	39.00	39.22	38.87	39.10	1,202,633	+0.12(+0.31%)
Nov 07, 2014	38.89	38.99	38.71	38.98	1,325,947	+0.11(+0.29%)
Nov 06, 2014	38.53	38.92	38.34	38.86	1,830,013	+0.41(+1.07%)
Nov 05, 2014	38.25	38.50	37.84	38.45	1,498,729	+0.57(+1.50%)
Nov 04, 2014	38.21	38.21	37.56	37.89	2,483,712	-0.32(-0.84%)
Nov 03, 2014	38.50	38.61	38.05	38.21	2,029,287	-0.18(-0.48%)
Oct 31, 2014	38.98	39.04	38.25	38.39	2,545,903	-0.08(-0.21%)
Oct 30, 2014	38.07	38.53	37.89	38.47	1,248,860	+0.19(+0.51%)
Oct 29, 2014	38.67	38.67	37.89	38.27	1,416,428	-0.27(-0.71%)
Oct 28, 2014	38.15	38.55	37.71	38.55	2,819,165	+0.73(+1.94%)
Oct 27, 2014	38.12	38.32	38.32	37.82	2,803,734	-0.50(-1.31%)
Oct 24, 2014	38.02	38.41	37.83	38.32	1,765,201	+0.33(+0.87%)
Oct 23, 2014	37.46	38.38	37.46	37.99	2,770,137	+0.97(+2.61%)
Oct 22, 2014	37.24	37.77	37.00	37.02	4,169,757	-0.19(-0.52%)
Oct 21, 2014	37.73	38.06	37.16	37.22	6,129,063	+0.44(+1.20%)
Oct 20, 2014	36.39	36.92	36.32	36.77	4,594,927	+0.28(+0.77%)
Oct 17, 2014	35.74	36.65	35.72	36.49	4,938,002	+1.10(+3.12%)
Oct 16, 2014	34.20	35.64	34.20	35.39	5,816,121	+0.55(+1.58%)
Oct 15, 2014	34.80	35.45	33.83	34.84	5,862,679	-0.55(-1.55%)
Oct 14, 2014	35.24	35.97	35.14	35.39	3,668,076	+0.29(+0.82%)
Oct 13, 2014	35.86	36.02	35.07	35.10	4,268,184	-0.48(-1.35%)
Oct 10, 2014	35.88	36.14	35.37	35.58	3,852,824	-0.33(-0.91%)
Oct 09, 2014	37.04	37.07	35.86	35.91	2,725,374	-1.24(-3.33%)
Oct 08, 2014	36.60	37.19	36.28	37.15	3,106,569	+0.59(+1.61%)
Oct 07, 2014	37.02	37.26	36.56	36.56	2,126,380	-0.85(-2.28%)
Oct 06, 2014	37.44	37.73	37.29	37.41	1,388,921	+0.11(+0.31%)
Oct 03, 2014	37.31	37.37	36.99	37.30	2,243,420	+0.27(+0.74%)
Oct 02, 2014	36.88	37.16	36.76	37.02	3,965,218	+0.03(+0.08%)
Oct 01, 2014	37.44	37.61	36.93	36.99	4,578,236	-0.50(-1.34%)
Sep 30, 2014	37.95	38.06	37.42	37.50	4,535,421	-0.39(-1.03%)
Sep 29, 2014	38.18	38.18	37.59	37.89	3,102,249	-0.71(-1.84%)
Sep 26, 2014	38.23	38.71	38.06	38.60	3,007,228	+0.35(+0.93%)
Sep 25, 2014	38.49	38.49	38.24	38.24	3,866,704	-0.28(-0.73%)
Sep 24, 2014	38.13	38.56	37.93	38.52	2,332,071	+0.27(+0.70%)
Sep 23, 2014	38.17	38.48	38.07	38.25	2,831,919	-0.15(-0.39%)
Sep 22, 2014	38.71	38.75	38.26	38.40	3,765,921	-0.48(-1.22%)
Sep 19, 2014	39.00	39.10	38.58	38.88	3,212,238	+0.12(+0.31%)
Sep 18, 2014	38.77	38.90	38.57	38.76	1,315,347	+0.19(+0.49%)
Sep 17, 2014	38.65	38.96	38.43	38.57	1,830,741	+0.00(+0.00%)
Sep 16, 2014	38.44	38.71	38.23	38.57	1,518,544	+0.02(+0.04%)
Sep 15, 2014	38.48	38.82	38.29	38.55	1,545,946	-0.03(-0.09%)
Sep 12, 2014	38.85	38.88	38.51	38.58	1,721,074	-0.23(-0.59%)
Sep 11, 2014	38.36	38.90	38.26	38.81	1,914,193	+0.34(+0.89%)
Sep 10, 2014	38.49	38.72	38.17	38.47	2,266,462	-0.07(-0.19%)
Sep 09, 2014	38.36	38.69	38.22	38.54	9,974,939	+0.23(+0.60%)
Sep 08, 2014	38.44	38.65	38.17	38.31	1,965,844	-0.23(-0.59%)
Sep 05, 2014	38.40	38.57	37.94	38.54	3,051,922	+0.18(+0.46%)
Sep 04, 2014	38.87	38.97	38.31	38.37	2,504,603	-0.31(-0.80%)
Sep 03, 2014	39.02	39.08	38.46	38.68	1,636,178	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.