Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	95.93	97.13	95.71	95.79	5,244,507	-0.76(-0.79%)
Nov 29, 2012	97.58	97.95	96.38	96.55	3,665,450	-0.49(-0.50%)
Nov 28, 2012	95.35	97.04	94.80	97.04	4,686,407	+1.15(+1.20%)
Nov 27, 2012	97.58	98.25	95.86	95.89	4,785,502	-2.05(-2.09%)
Nov 26, 2012	96.49	97.94	95.96	97.93	4,162,870	+0.51(+0.52%)
Nov 23, 2012	96.10	97.42	95.77	97.42	2,442,025	+2.11(+2.22%)
Nov 21, 2012	95.70	95.74	94.61	95.31	2,562,783	-0.32(-0.33%)
Nov 20, 2012	95.50	96.16	95.04	95.63	4,080,110	-0.17(-0.18%)
Nov 19, 2012	94.91	96.52	94.90	95.80	4,777,339	+1.99(+2.12%)
Nov 16, 2012	93.55	94.39	92.50	93.80	5,577,728	+0.32(+0.35%)
Nov 15, 2012	92.73	94.22	92.24	93.48	4,573,022	+0.97(+1.05%)
Nov 14, 2012	94.46	95.11	92.22	92.51	4,795,304	-1.81(-1.91%)
Nov 13, 2012	93.84	95.84	93.19	94.31	3,859,854	-0.62(-0.66%)
Nov 12, 2012	94.57	95.42	94.18	94.94	3,029,897	+0.88(+0.94%)
Nov 09, 2012	92.89	95.43	92.18	94.05	5,956,251	+0.71(+0.76%)
Nov 08, 2012	96.53	97.04	93.33	93.34	7,719,833	-2.19(-2.30%)
Nov 07, 2012	99.44	99.70	95.53	95.54	8,709,236	-6.70(-6.55%)
Nov 06, 2012	100.68	102.62	100.48	102.23	4,922,263	+1.76(+1.75%)
Nov 05, 2012	99.76	100.79	98.88	100.48	3,161,657	+0.67(+0.67%)
Nov 02, 2012	101.50	101.94	99.65	99.80	3,938,401	-1.30(-1.28%)
Nov 01, 2012	99.46	101.12	99.08	101.10	4,119,858	+1.99(+2.01%)
Oct 31, 2012	96.95	99.28	96.90	99.11	4,544,040	+2.39(+2.47%)
Oct 26, 2012	96.56	96.72	96.72	96.72	4,891,384	-0.23(-0.23%)
Oct 25, 2012	97.84	98.95	96.08	96.95	5,098,633	-0.04(-0.04%)
Oct 24, 2012	97.03	98.27	96.99	96.99	4,522,165	+0.62(+0.65%)
Oct 23, 2012	97.55	98.52	95.65	96.36	7,185,288	-3.74(-3.74%)
Oct 19, 2012	100.78	101.36	99.62	100.10	7,257,937	-1.24(-1.22%)
Oct 18, 2012	100.25	102.42	99.82	101.34	6,626,223	+0.19(+0.18%)
Oct 17, 2012	99.86	101.26	99.64	101.16	8,288,596	+1.38(+1.38%)
Oct 16, 2012	100.60	102.01	99.08	99.78	12,492,206	-1.04(-1.03%)
Oct 15, 2012	98.55	100.91	97.78	100.82	7,916,804	+3.48(+3.58%)
Oct 12, 2012	98.48	99.02	97.08	97.33	5,007,432	-1.45(-1.47%)
Oct 11, 2012	97.94	99.55	97.78	98.78	5,812,540	+1.55(+1.59%)
Oct 10, 2012	96.77	97.37	96.41	97.24	3,494,219	+0.36(+0.38%)
Oct 09, 2012	96.68	97.77	96.38	96.87	4,026,558	+0.14(+0.14%)
Oct 08, 2012	95.78	96.95	95.67	96.74	2,642,892	+0.12(+0.13%)
Oct 05, 2012	97.84	98.31	96.02	96.61	4,863,390	-0.48(-0.49%)
Oct 04, 2012	96.09	97.46	95.50	97.09	4,622,299	+1.61(+1.69%)
Oct 03, 2012	95.25	95.69	94.11	95.48	3,738,601	+0.53(+0.56%)
Oct 02, 2012	95.19	95.75	94.82	94.95	4,502,880	+0.32(+0.33%)
Oct 01, 2012	94.48	96.38	94.26	94.63	6,590,856	+2.58(+2.80%)
Sep 28, 2012	93.13	93.13	91.69	92.05	4,513,598	-1.26(-1.35%)
Sep 27, 2012	92.10	93.82	92.09	93.31	4,809,434	+1.74(+1.90%)
Sep 26, 2012	91.68	92.02	90.61	91.57	6,403,255	-0.34(-0.37%)
Sep 25, 2012	94.85	95.27	91.91	91.91	5,599,092	-2.51(-2.66%)
Sep 24, 2012	94.21	95.09	93.04	94.42	4,566,028	-0.10(-0.10%)
Sep 21, 2012	95.84	95.86	94.39	94.52	10,120,662	-0.74(-0.77%)
Sep 20, 2012	95.26	95.41	94.13	95.25	5,492,124	-1.13(-1.17%)
Sep 19, 2012	97.47	97.47	96.38	96.38	5,917,248	-0.70(-0.72%)
Sep 18, 2012	96.71	97.47	96.16	97.08	3,743,537	-0.02(-0.02%)
Sep 17, 2012	97.43	98.07	96.78	97.09	4,443,584	-1.18(-1.20%)
Sep 14, 2012	98.19	99.28	97.56	98.27	7,642,297	+0.56(+0.57%)
Sep 13, 2012	95.54	98.02	95.29	97.72	6,497,592	+1.97(+2.06%)
Sep 12, 2012	95.07	95.93	94.49	95.75	5,227,333	+1.26(+1.33%)
Sep 11, 2012	93.31	95.36	93.14	94.49	4,814,213	+1.63(+1.75%)
Sep 10, 2012	93.98	94.14	92.75	92.86	5,217,590	-1.34(-1.42%)
Sep 07, 2012	92.15	94.54	91.95	94.20	7,579,530	+2.26(+2.46%)
Sep 06, 2012	89.57	92.14	89.08	91.94	8,053,074	+2.92(+3.27%)
Sep 05, 2012	86.56	89.07	86.48	89.03	7,868,024	+2.86(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.