Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.98	37.17	36.68	36.71	574,081	-0.14(-0.39%)
Nov 27, 2015	36.61	36.98	36.51	36.85	66,525	+0.24(+0.65%)
Nov 25, 2015	36.69	36.61	36.61	36.61	170,314	-0.13(-0.35%)
Nov 24, 2015	36.82	36.89	36.19	36.74	201,137	-0.22(-0.60%)
Nov 23, 2015	37.28	37.43	36.88	36.97	247,634	-0.35(-0.95%)
Nov 20, 2015	37.29	37.60	37.07	37.32	294,997	+0.29(+0.78%)
Nov 19, 2015	36.65	37.04	36.62	37.03	227,565	+0.43(+1.18%)
Nov 18, 2015	36.85	36.89	36.02	36.60	310,376	-0.25(-0.68%)
Nov 17, 2015	37.02	37.29	36.32	36.85	503,668	-0.25(-0.68%)
Nov 16, 2015	36.28	37.12	36.22	37.10	169,121	+0.90(+2.49%)
Nov 13, 2015	36.41	36.91	36.11	36.20	134,427	-0.27(-0.75%)
Nov 12, 2015	37.17	37.59	36.43	36.48	232,357	-0.79(-2.12%)
Nov 11, 2015	36.67	37.36	36.67	37.26	371,394	+0.66(+1.79%)
Nov 10, 2015	35.99	36.68	35.72	36.61	277,021	+0.63(+1.77%)
Nov 09, 2015	35.64	36.09	35.00	35.97	251,400	+0.23(+0.64%)
Nov 06, 2015	36.46	36.61	35.10	35.74	333,274	-1.21(-3.28%)
Nov 05, 2015	36.96	37.16	36.70	36.96	198,950	-0.02(-0.06%)
Nov 04, 2015	36.62	36.99	36.52	36.98	255,732	+0.38(+1.03%)
Nov 03, 2015	37.66	37.66	36.14	36.60	622,779	+0.61(+1.68%)
Nov 02, 2015	35.75	36.09	35.49	35.99	306,830	+0.17(+0.48%)
Oct 30, 2015	35.64	35.95	35.40	35.82	347,054	+0.22(+0.62%)
Oct 29, 2015	35.72	35.84	35.23	35.60	213,814	-0.31(-0.85%)
Oct 28, 2015	36.44	36.67	35.53	35.91	634,060	-0.54(-1.47%)
Oct 27, 2015	35.88	36.48	35.70	36.44	465,730	+0.53(+1.47%)
Oct 26, 2015	35.66	35.94	35.33	35.92	331,616	+0.27(+0.76%)
Oct 23, 2015	36.40	36.40	35.37	35.64	304,802	-0.74(-2.04%)
Oct 22, 2015	36.45	36.79	36.34	36.39	361,340	+0.00(+0.00%)
Oct 21, 2015	36.91	37.20	36.38	36.39	244,434	-0.43(-1.16%)
Oct 20, 2015	36.74	37.16	36.70	36.81	436,319	+0.07(+0.19%)
Oct 19, 2015	36.89	37.36	36.49	36.74	571,307	-0.91(-2.41%)
Oct 16, 2015	37.24	37.74	37.09	37.65	325,175	+0.45(+1.21%)
Oct 15, 2015	36.71	37.21	36.49	37.20	261,842	+0.45(+1.22%)
Oct 14, 2015	36.94	37.14	36.72	36.75	216,860	-0.12(-0.33%)
Oct 13, 2015	36.88	37.11	36.60	36.87	312,093	-0.07(-0.19%)
Oct 12, 2015	36.74	37.24	36.64	36.94	278,452	+0.29(+0.78%)
Oct 09, 2015	37.04	37.09	36.64	36.66	197,396	-0.34(-0.91%)
Oct 08, 2015	36.21	37.00	35.99	36.99	265,639	+0.77(+2.13%)
Oct 07, 2015	35.97	36.27	35.82	36.22	322,926	+0.21(+0.57%)
Oct 06, 2015	36.29	36.38	35.76	36.02	204,949	-0.32(-0.88%)
Oct 05, 2015	36.00	36.38	35.69	36.34	198,193	+0.50(+1.39%)
Oct 02, 2015	35.46	35.84	35.17	35.84	344,351	+0.23(+0.64%)
Oct 01, 2015	36.10	36.17	35.25	35.61	433,272	-0.41(-1.15%)
Sep 30, 2015	35.30	36.14	35.23	36.02	407,199	+0.83(+2.37%)
Sep 29, 2015	35.77	36.12	35.13	35.19	353,937	-0.58(-1.62%)
Sep 28, 2015	35.68	36.03	34.98	35.77	463,699	-0.05(-0.14%)
Sep 25, 2015	35.29	36.48	35.14	35.82	351,690	+0.55(+1.56%)
Sep 24, 2015	34.75	35.35	34.51	35.27	254,834	+0.50(+1.44%)
Sep 23, 2015	34.48	34.80	34.37	34.77	285,131	+0.36(+1.06%)
Sep 22, 2015	34.35	34.72	34.18	34.40	243,384	-0.19(-0.56%)
Sep 21, 2015	34.74	34.84	34.50	34.60	156,278	+0.12(+0.35%)
Sep 18, 2015	34.50	35.07	34.42	34.47	566,506	-0.36(-1.04%)
Sep 17, 2015	34.52	35.29	34.38	34.84	201,403	+0.24(+0.70%)
Sep 16, 2015	34.33	34.82	34.13	34.60	167,861	+0.31(+0.92%)
Sep 15, 2015	34.29	34.35	33.99	34.28	141,662	+0.05(+0.15%)
Sep 14, 2015	34.37	34.66	34.15	34.23	136,869	-0.11(-0.33%)
Sep 11, 2015	33.95	34.36	33.36	34.35	224,563	+0.32(+0.94%)
Sep 10, 2015	33.88	34.23	33.78	34.03	279,935	+0.16(+0.48%)
Sep 09, 2015	33.98	34.08	33.74	33.86	349,006	+0.10(+0.30%)
Sep 08, 2015	33.49	33.80	33.01	33.76	275,433	+0.67(+2.03%)
Sep 04, 2015	33.01	33.09	33.09	33.09	226,919	-0.21(-0.62%)
Sep 03, 2015	33.35	33.46	32.72	33.30	213,596	+0.07(+0.21%)
Sep 02, 2015	33.27	33.28	32.81	33.23	381,241	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.