Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 36.98 37.17 36.69 36.71 574,060 -0.14(-0.39%)
Nov 27, 2015 36.61 36.98 36.51 36.85 66,522 +0.24(+0.65%)
Nov 25, 2015 36.69 36.61 36.61 36.61 170,307 -0.13(-0.35%)
Nov 24, 2015 36.82 36.89 36.20 36.74 201,129 -0.22(-0.60%)
Nov 23, 2015 37.28 37.43 36.88 36.97 247,625 -0.35(-0.95%)
Nov 20, 2015 37.29 37.60 37.07 37.32 294,986 +0.29(+0.78%)
Nov 19, 2015 36.65 37.05 36.62 37.03 227,557 +0.43(+1.18%)
Nov 18, 2015 36.85 36.89 36.02 36.60 310,365 -0.25(-0.68%)
Nov 17, 2015 37.02 37.29 36.32 36.85 503,650 -0.25(-0.68%)
Nov 16, 2015 36.28 37.12 36.22 37.10 169,115 +0.90(+2.49%)
Nov 13, 2015 36.41 36.92 36.11 36.20 134,422 -0.27(-0.75%)
Nov 12, 2015 37.18 37.59 36.43 36.48 232,348 -0.79(-2.12%)
Nov 11, 2015 36.67 37.37 36.67 37.27 371,380 +0.66(+1.79%)
Nov 10, 2015 35.99 36.68 35.72 36.61 277,011 +0.63(+1.77%)
Nov 09, 2015 35.65 36.10 35.00 35.97 251,390 +0.23(+0.64%)
Nov 06, 2015 36.46 36.61 35.10 35.75 333,262 -1.21(-3.28%)
Nov 05, 2015 36.96 37.16 36.70 36.96 198,943 -0.02(-0.06%)
Nov 04, 2015 36.62 36.99 36.52 36.98 255,723 +0.38(+1.03%)
Nov 03, 2015 37.66 37.66 36.14 36.60 622,756 +0.61(+1.68%)
Nov 02, 2015 35.75 36.10 35.49 36.00 306,819 +0.17(+0.48%)
Oct 30, 2015 35.65 35.95 35.40 35.82 347,041 +0.22(+0.62%)
Oct 29, 2015 35.72 35.84 35.23 35.60 213,806 -0.31(-0.85%)
Oct 28, 2015 36.44 36.67 35.53 35.91 634,037 -0.54(-1.47%)
Oct 27, 2015 35.88 36.48 35.70 36.45 465,713 +0.53(+1.47%)
Oct 26, 2015 35.66 35.94 35.33 35.92 331,604 +0.27(+0.76%)
Oct 23, 2015 36.40 36.40 35.38 35.65 304,791 -0.74(-2.04%)
Oct 22, 2015 36.45 36.79 36.34 36.39 361,327 +0.00(+0.00%)
Oct 21, 2015 36.91 37.20 36.38 36.39 244,425 -0.43(-1.16%)
Oct 20, 2015 36.74 37.17 36.70 36.82 436,303 +0.07(+0.19%)
Oct 19, 2015 36.89 37.36 36.50 36.74 571,286 -0.91(-2.41%)
Oct 16, 2015 37.24 37.74 37.09 37.65 325,162 +0.45(+1.21%)
Oct 15, 2015 36.71 37.21 36.50 37.20 261,832 +0.45(+1.22%)
Oct 14, 2015 36.94 37.14 36.72 36.75 216,852 -0.12(-0.33%)
Oct 13, 2015 36.88 37.11 36.60 36.87 312,082 -0.07(-0.19%)
Oct 12, 2015 36.74 37.24 36.64 36.94 278,442 +0.29(+0.78%)
Oct 09, 2015 37.04 37.09 36.64 36.66 197,389 -0.34(-0.91%)
Oct 08, 2015 36.21 37.00 36.00 36.99 265,629 +0.77(+2.13%)
Oct 07, 2015 35.97 36.27 35.82 36.22 322,914 +0.21(+0.57%)
Oct 06, 2015 36.30 36.38 35.76 36.02 204,942 -0.32(-0.88%)
Oct 05, 2015 36.00 36.38 35.70 36.34 198,186 +0.50(+1.39%)
Oct 02, 2015 35.46 35.85 35.17 35.84 344,339 +0.23(+0.64%)
Oct 01, 2015 36.10 36.17 35.25 35.61 433,256 -0.41(-1.15%)
Sep 30, 2015 35.30 36.14 35.23 36.02 407,184 +0.83(+2.37%)
Sep 29, 2015 35.77 36.12 35.13 35.19 353,924 -0.58(-1.62%)
Sep 28, 2015 35.68 36.03 34.98 35.77 463,682 -0.05(-0.14%)
Sep 25, 2015 35.29 36.48 35.14 35.82 351,677 +0.55(+1.56%)
Sep 24, 2015 34.75 35.35 34.51 35.27 254,824 +0.50(+1.44%)
Sep 23, 2015 34.48 34.80 34.38 34.77 285,120 +0.36(+1.06%)
Sep 22, 2015 34.35 34.72 34.18 34.40 243,375 -0.19(-0.56%)
Sep 21, 2015 34.74 34.84 34.50 34.60 156,273 +0.12(+0.35%)
Sep 18, 2015 34.50 35.07 34.43 34.48 566,485 -0.36(-1.04%)
Sep 17, 2015 34.53 35.29 34.38 34.84 201,396 +0.24(+0.70%)
Sep 16, 2015 34.33 34.83 34.13 34.60 167,855 +0.31(+0.92%)
Sep 15, 2015 34.29 34.35 33.99 34.28 141,657 +0.05(+0.15%)
Sep 14, 2015 34.37 34.66 34.16 34.23 136,864 -0.11(-0.33%)
Sep 11, 2015 33.96 34.36 33.36 34.35 224,555 +0.32(+0.94%)
Sep 10, 2015 33.88 34.23 33.78 34.03 279,925 +0.16(+0.48%)
Sep 09, 2015 33.98 34.08 33.74 33.86 348,993 +0.10(+0.30%)
Sep 08, 2015 33.49 33.81 33.01 33.76 275,423 +0.67(+2.03%)
Sep 04, 2015 33.01 33.09 33.09 33.09 226,911 -0.21(-0.62%)
Sep 03, 2015 33.35 33.46 32.72 33.30 213,588 +0.07(+0.21%)
Sep 02, 2015 33.27 33.28 32.81 33.23 381,227 +0.24(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.