Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.28	27.54	26.96	27.12	1,223,458	-0.05(-0.19%)
Nov 27, 2015	27.03	27.25	26.80	27.17	604,519	+0.16(+0.58%)
Nov 25, 2015	26.13	27.02	27.02	27.02	1,220,084	+0.66(+2.49%)
Nov 24, 2015	26.24	26.40	25.95	26.36	1,315,349	-0.04(-0.16%)
Nov 23, 2015	26.62	26.84	26.19	26.40	791,741	-0.19(-0.71%)
Nov 20, 2015	26.33	26.62	26.31	26.59	1,792,246	+0.26(+0.98%)
Nov 19, 2015	25.76	26.34	25.62	26.33	998,185	+0.45(+1.73%)
Nov 18, 2015	25.46	25.89	25.38	25.89	1,150,986	+0.49(+1.94%)
Nov 17, 2015	25.87	25.99	25.22	25.39	894,142	-0.37(-1.44%)
Nov 16, 2015	25.54	25.91	25.44	25.76	726,472	+0.11(+0.44%)
Nov 13, 2015	25.58	25.94	25.45	25.65	370,766	+0.00(+0.00%)
Nov 12, 2015	26.46	26.46	25.64	25.65	880,145	-1.05(-3.91%)
Nov 11, 2015	26.61	26.91	26.41	26.70	695,493	+0.18(+0.68%)
Nov 10, 2015	26.09	26.51	25.93	26.52	424,693	+0.35(+1.32%)
Nov 09, 2015	26.40	26.47	25.93	26.17	399,061	-0.28(-1.05%)
Nov 06, 2015	26.55	26.73	26.18	26.45	342,483	-0.25(-0.94%)
Nov 05, 2015	26.74	26.77	26.32	26.70	343,207	+0.04(+0.16%)
Nov 04, 2015	26.56	26.77	26.48	26.65	533,830	+0.09(+0.36%)
Nov 03, 2015	26.15	26.63	26.03	26.56	457,086	+0.27(+1.02%)
Nov 02, 2015	26.13	26.46	25.93	26.29	690,070	+0.21(+0.79%)
Oct 30, 2015	25.70	26.23	25.70	26.08	617,767	+0.43(+1.68%)
Oct 29, 2015	25.82	25.98	25.57	25.65	562,674	-0.23(-0.90%)
Oct 28, 2015	25.40	25.98	25.06	25.89	679,130	+0.59(+2.32%)
Oct 27, 2015	25.76	25.76	25.19	25.30	647,788	-0.66(-2.53%)
Oct 26, 2015	26.19	26.41	25.90	25.95	617,801	-0.30(-1.15%)
Oct 23, 2015	26.15	26.35	25.96	26.26	983,825	+0.30(+1.16%)
Oct 22, 2015	25.25	26.13	25.20	25.95	757,875	+0.79(+3.16%)
Oct 21, 2015	25.28	25.71	25.14	25.16	747,383	-0.02(-0.07%)
Oct 20, 2015	24.56	25.30	24.56	25.18	871,012	+0.60(+2.42%)
Oct 19, 2015	24.37	24.60	24.24	24.58	591,895	+0.11(+0.46%)
Oct 16, 2015	24.81	24.84	24.17	24.47	734,504	-0.34(-1.36%)
Oct 15, 2015	24.81	24.95	24.33	24.81	479,129	+0.02(+0.07%)
Oct 14, 2015	25.03	25.22	24.73	24.79	397,107	-0.19(-0.76%)
Oct 13, 2015	25.46	25.63	24.95	24.98	1,052,793	-0.68(-2.66%)
Oct 12, 2015	26.34	26.35	25.63	25.66	542,793	-0.67(-2.56%)
Oct 09, 2015	26.30	26.69	26.12	26.33	469,215	+0.04(+0.16%)
Oct 08, 2015	25.73	26.39	25.63	26.29	923,723	+0.46(+1.77%)
Oct 07, 2015	25.41	25.97	25.25	25.83	1,120,071	+0.59(+2.33%)
Oct 06, 2015	25.21	25.49	25.18	25.25	686,059	+0.05(+0.21%)
Oct 05, 2015	24.52	25.25	24.40	25.19	661,274	+0.89(+3.66%)
Oct 02, 2015	23.60	24.34	23.41	24.30	1,113,651	+0.34(+1.41%)
Oct 01, 2015	24.24	24.36	23.73	23.97	1,243,517	-0.29(-1.18%)
Sep 30, 2015	22.89	24.36	22.77	24.25	2,573,060	+0.54(+2.29%)
Sep 29, 2015	23.70	23.81	23.50	23.71	2,392,000	+0.06(+0.26%)
Sep 28, 2015	24.30	24.57	23.61	23.65	1,059,103	-0.86(-3.52%)
Sep 25, 2015	24.86	24.98	24.47	24.51	1,175,549	-0.28(-1.12%)
Sep 24, 2015	25.06	25.15	24.46	24.79	982,810	-0.60(-2.35%)
Sep 23, 2015	25.49	25.63	25.28	25.38	1,188,022	-0.03(-0.14%)
Sep 22, 2015	25.55	25.58	25.31	25.42	731,067	-0.43(-1.67%)
Sep 21, 2015	25.62	25.96	25.57	25.85	825,489	+0.31(+1.22%)
Sep 18, 2015	26.05	26.20	25.38	25.54	1,780,805	-0.83(-3.14%)
Sep 17, 2015	26.86	26.86	26.33	26.37	898,147	-0.65(-2.40%)
Sep 16, 2015	26.41	27.06	26.39	27.02	615,633	+0.60(+2.29%)
Sep 15, 2015	26.33	26.43	26.20	26.41	732,320	+0.18(+0.69%)
Sep 14, 2015	26.63	26.63	26.12	26.23	558,117	-0.38(-1.43%)
Sep 11, 2015	26.14	26.63	26.12	26.61	537,007	+0.38(+1.45%)
Sep 10, 2015	26.46	26.73	26.18	26.23	552,575	-0.22(-0.85%)
Sep 09, 2015	26.86	26.94	26.40	26.46	651,878	-0.17(-0.65%)
Sep 08, 2015	26.57	26.70	26.36	26.63	956,800	+0.49(+1.88%)
Sep 04, 2015	26.52	26.14	26.14	26.14	1,018,975	-0.73(-2.70%)
Sep 03, 2015	26.56	27.09	26.49	26.86	799,179	+0.26(+0.97%)
Sep 02, 2015	26.78	26.81	26.10	26.60	1,663,237	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.