Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.24	31.18	30.00	30.44	3,041,490	+0.26(+0.87%)
Nov 29, 2016	30.04	30.33	29.74	30.17	2,353,487	+0.41(+1.37%)
Nov 28, 2016	29.34	30.45	29.24	29.76	2,121,441	+0.14(+0.46%)
Nov 25, 2016	29.78	29.80	29.34	29.63	910,613	-0.39(-1.30%)
Nov 23, 2016		30.02	30.02	30.02	0	+0.29(+0.98%)
Nov 22, 2016	28.65	30.14	27.66	29.73	6,162,171	+0.87(+3.02%)
Nov 21, 2016	29.33	29.54	28.45	28.85	5,540,377	-0.85(-2.88%)
Nov 18, 2016	29.22	30.09	28.90	29.71	4,678,838	+0.15(+0.52%)
Nov 17, 2016	28.54	30.06	27.85	29.55	5,777,495	+0.74(+2.56%)
Nov 16, 2016	27.97	29.13	27.83	28.82	4,776,664	+1.15(+4.17%)
Nov 15, 2016	26.94	27.91	26.93	27.66	4,034,085	+0.22(+0.80%)
Nov 14, 2016	26.67	27.66	26.14	27.44	4,930,218	+0.27(+1.00%)
Nov 11, 2016	27.09	27.35	26.23	27.17	6,622,333	-0.40(-1.45%)
Nov 10, 2016	29.13	29.41	27.11	27.57	38,521,976	-1.37(-4.74%)
Nov 09, 2016	31.82	31.82	28.92	28.94	718,409	-1.96(-6.35%)
Nov 08, 2016	30.23	30.91	29.61	30.91	235,485	+0.89(+2.97%)
Nov 07, 2016	30.45	30.46	29.77	30.02	31,877	-0.44(-1.43%)
Nov 04, 2016	30.00	30.91	29.99	30.45	37,156	-0.45(-1.47%)
Nov 03, 2016	30.91	30.91	30.91	30.91	1,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.