Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.61	35.88	35.43	35.78	1,074,446	+0.47(+1.32%)
Nov 29, 2016	35.11	35.54	34.84	35.32	682,799	+0.04(+0.10%)
Nov 28, 2016	35.85	35.89	35.14	35.28	991,630	-0.71(-1.99%)
Nov 25, 2016	35.81	36.00	35.77	36.00	154,297	+0.20(+0.57%)
Nov 23, 2016		35.79	35.79	35.79	0	-0.02(-0.05%)
Nov 22, 2016	35.24	35.85	35.10	35.81	537,321	+0.67(+1.91%)
Nov 21, 2016	35.65	35.71	35.02	35.14	1,284,563	-0.24(-0.67%)
Nov 18, 2016	35.35	35.44	35.24	35.38	381,487	+0.00(+0.00%)
Nov 17, 2016	35.76	35.81	35.34	35.38	392,079	-0.23(-0.64%)
Nov 16, 2016	35.82	35.95	35.40	35.61	578,819	-0.34(-0.96%)
Nov 15, 2016	36.11	36.14	35.82	35.95	716,664	-0.16(-0.44%)
Nov 14, 2016	35.64	36.12	35.59	36.11	531,656	+0.78(+2.20%)
Nov 11, 2016	35.12	35.48	35.10	35.33	841,530	+0.09(+0.25%)
Nov 10, 2016	34.41	35.32	34.35	35.25	1,221,093	+1.05(+3.07%)
Nov 09, 2016	32.67	34.37	32.67	34.20	956,293	+1.24(+3.75%)
Nov 08, 2016	32.56	33.18	32.49	32.96	383,923	+0.22(+0.67%)
Nov 07, 2016	32.38	32.76	32.37	32.74	448,028	+0.86(+2.71%)
Nov 04, 2016	31.80	32.20	31.70	31.88	639,736	+0.07(+0.22%)
Nov 03, 2016	31.76	31.95	31.65	31.80	437,983	+0.03(+0.08%)
Nov 02, 2016	31.70	32.01	31.63	31.78	513,858	-0.01(-0.03%)
Nov 01, 2016	32.27	32.32	31.67	31.79	586,879	-0.43(-1.34%)
Oct 31, 2016	32.17	32.34	32.03	32.22	1,538,507	+0.12(+0.39%)
Oct 28, 2016	31.88	32.33	31.69	32.10	598,057	+0.24(+0.75%)
Oct 27, 2016	32.14	32.14	31.68	31.86	563,247	-0.22(-0.69%)
Oct 26, 2016	31.65	32.29	31.63	32.08	464,117	+0.28(+0.89%)
Oct 25, 2016	31.95	32.03	31.72	31.80	523,614	-0.25(-0.77%)
Oct 24, 2016	32.25	32.55	31.94	32.04	449,418	+0.03(+0.08%)
Oct 21, 2016	31.76	32.18	31.72	32.02	315,207	-0.01(-0.03%)
Oct 20, 2016	32.19	32.46	31.98	32.03	364,399	-0.32(-0.98%)
Oct 19, 2016	32.24	32.48	32.01	32.34	344,772	+0.22(+0.69%)
Oct 18, 2016	32.66	32.69	32.09	32.12	428,933	-0.19(-0.60%)
Oct 17, 2016	32.23	32.47	32.18	32.32	558,414	+0.07(+0.22%)
Oct 14, 2016	32.20	32.48	32.12	32.25	539,686	+0.25(+0.77%)
Oct 13, 2016	31.93	32.13	31.84	32.00	631,079	-0.26(-0.79%)
Oct 12, 2016	31.86	32.36	31.86	32.25	856,336	+0.38(+1.19%)
Oct 11, 2016	32.35	32.52	31.79	31.88	619,453	-0.55(-1.69%)
Oct 10, 2016	32.22	32.55	32.18	32.42	626,602	+0.20(+0.63%)
Oct 07, 2016	32.69	32.70	32.10	32.22	657,292	-0.54(-1.64%)
Oct 06, 2016	32.58	32.78	32.34	32.76	616,182	+0.18(+0.54%)
Oct 05, 2016	32.29	32.79	32.27	32.58	812,706	+0.52(+1.62%)
Oct 04, 2016	32.55	32.78	31.95	32.06	932,889	-0.34(-1.03%)
Oct 03, 2016	32.79	33.04	32.39	32.40	1,454,913	-0.54(-1.63%)
Sep 30, 2016	32.75	33.12	32.73	32.93	867,334	+0.41(+1.28%)
Sep 29, 2016	32.98	33.05	32.52	32.52	800,947	-0.51(-1.55%)
Sep 28, 2016	32.69	33.04	32.56	33.03	837,348	+0.43(+1.33%)
Sep 27, 2016	32.57	32.75	32.41	32.60	582,105	+0.03(+0.08%)
Sep 26, 2016	32.28	32.75	32.20	32.57	714,220	+0.23(+0.71%)
Sep 23, 2016	32.81	33.00	32.34	32.34	610,486	-0.64(-1.95%)
Sep 22, 2016	32.87	33.08	32.87	32.99	816,716	+0.39(+1.19%)
Sep 21, 2016	32.29	32.62	32.25	32.60	772,768	+0.41(+1.29%)
Sep 20, 2016	32.65	32.72	32.18	32.18	664,041	-0.29(-0.90%)
Sep 19, 2016	32.41	32.68	32.31	32.48	705,767	+0.24(+0.74%)
Sep 16, 2016	31.86	32.33	31.58	32.24	2,373,517	+0.28(+0.88%)
Sep 15, 2016	32.03	32.14	31.84	31.95	912,156	-0.02(-0.06%)
Sep 14, 2016	32.05	32.24	31.81	31.97	690,485	-0.04(-0.11%)
Sep 13, 2016	32.21	32.65	31.95	32.01	799,424	-0.64(-1.97%)
Sep 12, 2016	31.88	32.77	31.83	32.65	894,665	+0.34(+1.06%)
Sep 09, 2016	32.01	32.53	31.88	32.31	1,028,575	+0.01(+0.03%)
Sep 08, 2016	32.41	33.08	31.40	32.30	1,565,275	-0.63(-1.90%)
Sep 07, 2016	32.98	33.15	32.74	32.93	928,687	-0.03(-0.08%)
Sep 06, 2016	33.89	34.10	32.85	32.95	1,130,946	-0.80(-2.38%)
Sep 02, 2016	33.53	33.75	33.75	33.75	769,859	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.