Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.49	18.60	18.38	18.59	1,083,895	+0.09(+0.47%)
Nov 29, 2018	18.49	18.59	18.41	18.50	1,061,441	+0.08(+0.43%)
Nov 28, 2018	18.38	18.45	18.25	18.42	1,053,402	+0.06(+0.30%)
Nov 27, 2018	18.32	18.41	18.31	18.37	904,496	+0.02(+0.13%)
Nov 26, 2018	18.37	18.46	18.31	18.34	681,794	+0.11(+0.61%)
Nov 23, 2018	18.36	18.36	18.23	18.23	180,523	-0.27(-1.46%)
Nov 21, 2018		18.50	18.50	18.50	0	+0.14(+0.78%)
Nov 20, 2018	18.49	18.58	18.32	18.36	760,236	-0.27(-1.45%)
Nov 19, 2018	18.51	18.68	18.51	18.63	1,215,061	+0.07(+0.39%)
Nov 16, 2018	18.53	18.60	18.47	18.56	994,261	+0.13(+0.69%)
Nov 15, 2018	18.36	18.46	18.26	18.43	885,916	+0.06(+0.35%)
Nov 14, 2018	18.54	18.54	18.27	18.37	1,569,133	-0.05(-0.26%)
Nov 13, 2018	18.45	18.62	18.36	18.41	1,055,602	-0.09(-0.47%)
Nov 12, 2018	18.54	18.68	18.50	18.50	462,196	-0.07(-0.39%)
Nov 09, 2018	18.47	18.62	18.41	18.57	285,242	+0.06(+0.34%)
Nov 08, 2018	18.57	18.65	18.49	18.51	792,979	-0.06(-0.34%)
Nov 07, 2018	18.54	18.59	18.40	18.57	318,465	+0.18(+1.00%)
Nov 06, 2018	18.26	18.41	18.25	18.39	471,915	+0.09(+0.48%)
Nov 05, 2018	18.14	18.32	18.07	18.30	821,515	+0.31(+1.72%)
Nov 02, 2018	18.16	18.22	17.87	17.99	660,368	-0.13(-0.70%)
Nov 01, 2018	18.07	18.18	18.03	18.12	1,012,137	+0.14(+0.75%)
Oct 31, 2018	17.98	18.11	17.98	17.99	716,753	+0.02(+0.13%)
Oct 30, 2018	17.82	18.00	17.77	17.96	603,243	+0.11(+0.62%)
Oct 29, 2018	18.03	18.09	17.72	17.85	1,390,757	-0.11(-0.62%)
Oct 26, 2018	18.14	18.15	17.85	17.96	518,313	-0.21(-1.14%)
Oct 25, 2018	18.37	18.40	18.14	18.17	661,398	-0.18(-1.00%)
Oct 24, 2018	18.46	18.59	18.34	18.35	928,426	-0.09(-0.47%)
Oct 23, 2018	18.50	18.53	18.25	18.44	405,473	-0.16(-0.86%)
Oct 22, 2018	18.77	18.79	18.58	18.60	803,771	-0.17(-0.89%)
Oct 19, 2018	18.63	18.84	18.63	18.77	425,537	+0.17(+0.90%)
Oct 18, 2018	18.52	18.77	18.52	18.60	697,217	+0.02(+0.13%)
Oct 17, 2018	18.69	18.69	18.53	18.57	452,451	-0.12(-0.64%)
Oct 16, 2018	18.47	18.78	18.44	18.69	736,147	+0.29(+1.56%)
Oct 15, 2018	18.34	18.52	18.29	18.41	626,250	+0.06(+0.35%)
Oct 12, 2018	18.48	18.48	18.16	18.34	942,971	-0.01(-0.04%)
Oct 11, 2018	18.65	18.65	18.28	18.35	1,661,957	-0.30(-1.62%)
Oct 10, 2018	18.89	18.94	18.65	18.65	794,853	-0.27(-1.43%)
Oct 09, 2018	18.90	19.00	18.85	18.92	517,975	+0.05(+0.25%)
Oct 08, 2018	18.82	18.92	18.82	18.88	1,282,310	+0.04(+0.21%)
Oct 05, 2018	18.73	18.88	18.73	18.84	669,043	+0.08(+0.42%)
Oct 04, 2018	18.78	18.80	18.71	18.76	438,694	-0.06(-0.34%)
Oct 03, 2018	18.88	18.98	18.77	18.82	526,673	-0.06(-0.30%)
Oct 02, 2018	18.81	18.89	18.78	18.88	654,642	+0.06(+0.34%)
Oct 01, 2018	18.67	18.85	18.67	18.81	547,071	+0.15(+0.81%)
Sep 28, 2018	18.50	18.68	18.50	18.66	588,084	+0.14(+0.77%)
Sep 27, 2018	18.43	18.56	18.43	18.52	354,826	+0.14(+0.74%)
Sep 26, 2018	18.58	18.59	18.38	18.38	644,892	-0.20(-1.07%)
Sep 25, 2018	18.80	18.80	18.54	18.58	1,325,058	-0.21(-1.10%)
Sep 24, 2018	18.96	18.99	18.77	18.79	670,552	-0.14(-0.71%)
Sep 21, 2018	18.98	19.00	18.88	18.92	449,800	-0.04(-0.21%)
Sep 20, 2018	18.99	19.00	18.89	18.96	597,039	+0.00(+0.00%)
Sep 19, 2018	19.13	19.13	18.92	18.96	331,092	-0.15(-0.79%)
Sep 18, 2018	19.06	19.13	19.04	19.11	247,387	+0.10(+0.50%)
Sep 17, 2018	18.98	19.11	18.98	19.02	306,404	+0.07(+0.38%)
Sep 14, 2018	19.07	19.07	18.84	18.95	440,874	-0.15(-0.80%)
Sep 13, 2018	19.07	19.11	19.01	19.10	491,744	+0.06(+0.33%)
Sep 12, 2018	19.02	19.09	18.98	19.04	614,120	+0.02(+0.12%)
Sep 11, 2018	18.90	19.03	18.90	19.01	621,120	+0.10(+0.54%)
Sep 10, 2018	18.89	19.01	18.89	18.91	780,793	+0.05(+0.25%)
Sep 07, 2018	18.91	18.93	18.82	18.86	479,274	-0.16(-0.83%)
Sep 06, 2018	19.10	19.14	18.97	19.02	314,465	-0.09(-0.49%)
Sep 05, 2018	18.97	19.12	18.87	19.12	264,023	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.