Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.43	26.95	26.32	26.88	978,032	+0.34(+1.29%)
Nov 29, 2018	26.89	27.11	26.44	26.53	738,916	-0.56(-2.05%)
Nov 28, 2018	26.60	27.09	26.04	27.09	727,959	+0.48(+1.81%)
Nov 27, 2018	26.66	26.90	26.49	26.61	573,915	-0.21(-0.80%)
Nov 26, 2018	26.63	27.11	26.42	26.82	1,037,853	+0.62(+2.37%)
Nov 23, 2018	26.02	26.61	25.84	26.20	251,028	-0.04(-0.14%)
Nov 21, 2018		26.24	26.24	26.24	0	+0.38(+1.47%)
Nov 20, 2018	26.07	26.28	25.62	25.86	858,691	-0.45(-1.69%)
Nov 19, 2018	26.42	26.83	26.01	26.30	766,688	-0.15(-0.56%)
Nov 16, 2018	26.02	26.62	25.78	26.45	704,045	+0.22(+0.85%)
Nov 15, 2018	25.68	26.23	25.44	26.23	678,273	+0.26(+1.00%)
Nov 14, 2018	26.58	26.68	25.29	25.97	1,256,634	-0.45(-1.72%)
Nov 13, 2018	26.51	26.82	26.15	26.42	687,980	+0.06(+0.21%)
Nov 12, 2018	26.83	26.94	26.30	26.37	631,723	-0.47(-1.76%)
Nov 09, 2018	27.02	27.17	26.46	26.84	597,123	-0.33(-1.23%)
Nov 08, 2018	26.86	27.42	26.86	27.17	586,546	+0.16(+0.58%)
Nov 07, 2018	26.74	27.06	26.24	27.02	1,134,290	+0.56(+2.10%)
Nov 06, 2018	26.38	26.69	26.26	26.46	488,840	+0.05(+0.18%)
Nov 05, 2018	26.27	26.73	26.09	26.41	588,674	+0.18(+0.67%)
Nov 02, 2018	26.94	27.04	26.00	26.24	654,572	-0.40(-1.50%)
Nov 01, 2018	26.27	26.79	26.26	26.64	1,491,596	+0.45(+1.74%)
Oct 31, 2018	26.31	26.78	26.00	26.18	1,442,412	+0.20(+0.79%)
Oct 30, 2018	25.40	26.09	25.17	25.98	1,001,901	+0.70(+2.75%)
Oct 29, 2018	25.68	25.96	24.92	25.28	948,025	+0.04(+0.15%)
Oct 26, 2018	25.70	25.80	25.03	25.24	1,497,659	-0.75(-2.89%)
Oct 25, 2018	24.64	26.48	24.22	26.00	2,298,008	+0.87(+3.47%)
Oct 24, 2018	26.16	26.54	25.08	25.12	1,240,549	-1.01(-3.87%)
Oct 23, 2018	26.04	26.36	25.59	26.14	1,166,859	-0.39(-1.47%)
Oct 22, 2018	27.08	27.19	26.51	26.53	796,699	-0.52(-1.92%)
Oct 19, 2018	26.78	27.41	26.68	27.04	569,746	+0.11(+0.41%)
Oct 18, 2018	27.82	27.82	26.83	26.93	820,584	-0.91(-3.27%)
Oct 17, 2018	27.60	28.13	27.30	27.84	683,633	+0.19(+0.70%)
Oct 16, 2018	27.15	27.80	26.83	27.65	708,401	+0.65(+2.41%)
Oct 15, 2018	26.67	27.27	26.63	27.00	844,134	+0.25(+0.94%)
Oct 12, 2018	27.30	27.38	26.20	26.75	1,158,678	-0.05(-0.17%)
Oct 11, 2018	27.44	27.72	26.79	26.79	1,279,557	-0.73(-2.66%)
Oct 10, 2018	28.39	28.58	27.48	27.53	1,452,419	-0.55(-1.95%)
Oct 09, 2018	28.70	28.81	27.94	28.07	1,086,597	-0.75(-2.61%)
Oct 08, 2018	28.69	28.89	28.55	28.83	738,333	+0.14(+0.49%)
Oct 05, 2018	28.58	29.02	28.58	28.69	644,871	+0.15(+0.52%)
Oct 04, 2018	29.13	29.38	28.40	28.54	938,646	-0.65(-2.22%)
Oct 03, 2018	28.99	29.37	28.58	29.19	1,609,373	+0.35(+1.21%)
Oct 02, 2018	28.63	28.97	28.34	28.84	828,303	+0.21(+0.74%)
Oct 01, 2018	28.86	28.88	28.47	28.63	842,534	-0.04(-0.13%)
Sep 28, 2018	28.61	29.06	28.59	28.66	975,964	-0.15(-0.51%)
Sep 27, 2018	28.55	29.00	28.27	28.81	714,039	+0.31(+1.10%)
Sep 26, 2018	28.64	28.84	28.47	28.50	619,474	-0.11(-0.38%)
Sep 25, 2018	29.14	29.19	28.56	28.61	618,057	-0.39(-1.36%)
Sep 24, 2018	29.55	29.69	28.87	29.00	786,219	-0.60(-2.02%)
Sep 21, 2018	29.65	29.88	29.57	29.60	1,423,962	+0.02(+0.06%)
Sep 20, 2018	29.35	29.81	28.98	29.58	1,042,175	+0.44(+1.51%)
Sep 19, 2018	28.28	29.19	28.23	29.14	1,188,320	+0.96(+3.42%)
Sep 18, 2018	28.30	28.44	28.00	28.18	548,670	-0.01(-0.03%)
Sep 17, 2018	28.29	28.88	28.16	28.19	1,098,860	-0.02(-0.07%)
Sep 14, 2018	27.49	28.45	27.49	28.21	1,549,906	+0.94(+3.43%)
Sep 13, 2018	27.66	27.66	27.11	27.27	768,060	-0.24(-0.87%)
Sep 12, 2018	27.82	27.93	27.48	27.51	948,444	-0.34(-1.22%)
Sep 11, 2018	28.11	28.31	27.66	27.85	1,048,081	-0.41(-1.46%)
Sep 10, 2018	28.14	28.54	28.09	28.26	656,473	+0.27(+0.95%)
Sep 07, 2018	28.20	28.30	27.66	27.99	754,144	-0.28(-0.97%)
Sep 06, 2018	28.82	28.92	28.01	28.27	776,621	-0.52(-1.82%)
Sep 05, 2018	28.30	28.83	28.30	28.79	827,926	+0.49(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.