Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.66	51.82	50.54	51.78	4,795,642	+1.31(+2.59%)
Nov 29, 2018	50.08	50.79	50.08	50.47	3,081,724	+0.14(+0.28%)
Nov 28, 2018	50.30	50.33	49.46	50.33	4,022,271	+0.27(+0.55%)
Nov 27, 2018	50.33	51.17	49.96	50.05	6,557,024	+0.03(+0.06%)
Nov 26, 2018	50.30	50.71	49.75	50.02	4,538,594	+0.08(+0.15%)
Nov 23, 2018	49.99	50.46	49.45	49.95	2,337,755	+0.41(+0.82%)
Nov 21, 2018		49.54	49.54	49.54	0	+0.64(+1.32%)
Nov 20, 2018	49.15	49.65	48.67	48.90	3,558,074	-0.78(-1.57%)
Nov 19, 2018	50.01	50.10	49.38	49.67	3,171,384	-0.18(-0.36%)
Nov 16, 2018	50.11	50.24	49.00	49.85	5,031,264	-0.62(-1.22%)
Nov 15, 2018	49.30	50.73	49.05	50.47	5,328,038	+0.71(+1.43%)
Nov 14, 2018	50.02	50.67	49.54	49.76	4,583,830	-0.24(-0.47%)
Nov 13, 2018	49.40	50.32	49.39	49.99	6,885,752	+0.80(+1.62%)
Nov 12, 2018	49.68	49.99	48.87	49.20	4,162,661	-0.57(-1.14%)
Nov 09, 2018	50.04	50.73	49.42	49.77	4,461,300	-0.22(-0.44%)
Nov 08, 2018	49.97	50.28	49.63	49.99	4,887,142	-0.15(-0.30%)
Nov 07, 2018	49.40	50.54	49.26	50.14	5,127,980	+0.97(+1.97%)
Nov 06, 2018	48.78	49.72	48.59	49.17	8,500,970	+0.42(+0.86%)
Nov 05, 2018	48.99	49.09	48.41	48.75	6,543,217	-0.38(-0.77%)
Nov 02, 2018	48.35	49.82	48.35	49.13	8,920,597	+0.82(+1.71%)
Nov 01, 2018	46.74	48.39	46.74	48.31	7,149,200	+1.75(+3.77%)
Oct 31, 2018	46.78	47.52	46.51	46.55	7,981,393	-0.05(-0.10%)
Oct 30, 2018	44.90	46.63	44.80	46.60	9,444,687	+1.18(+2.59%)
Oct 29, 2018	47.34	47.58	44.66	45.42	11,814,509	-1.58(-3.37%)
Oct 26, 2018	47.31	47.58	45.82	47.01	10,608,127	-0.31(-0.66%)
Oct 25, 2018	48.33	49.02	46.48	47.32	22,825,242	-4.44(-8.57%)
Oct 24, 2018	54.76	54.79	51.54	51.76	6,462,724	-2.74(-5.03%)
Oct 23, 2018	54.25	54.54	53.06	54.50	4,485,383	-0.37(-0.67%)
Oct 22, 2018	55.12	55.49	54.20	54.87	4,612,312	-0.25(-0.45%)
Oct 19, 2018	55.15	55.41	54.70	55.11	3,962,741	+0.16(+0.29%)
Oct 18, 2018	56.09	56.09	54.77	54.95	3,765,926	-1.18(-2.09%)
Oct 17, 2018	57.31	57.70	55.61	56.13	4,919,280	+0.25(+0.44%)
Oct 16, 2018	54.80	56.07	54.53	55.88	4,345,363	+1.19(+2.18%)
Oct 15, 2018	54.25	55.17	54.21	54.69	3,506,704	+0.28(+0.52%)
Oct 12, 2018	54.93	55.21	53.78	54.40	4,234,011	+0.33(+0.61%)
Oct 11, 2018	54.92	55.70	53.50	54.07	7,530,919	-0.28(-0.52%)
Oct 10, 2018	56.28	56.30	53.93	54.36	8,379,234	-2.05(-3.63%)
Oct 09, 2018	57.50	57.57	56.39	56.40	8,282,200	-1.07(-1.86%)
Oct 08, 2018	57.74	57.90	57.04	57.48	3,892,807	-0.41(-0.70%)
Oct 05, 2018	58.48	58.66	57.52	57.88	4,216,925	-0.50(-0.86%)
Oct 04, 2018	58.47	58.76	58.04	58.39	2,610,216	-0.09(-0.16%)
Oct 03, 2018	58.20	58.78	58.08	58.48	4,662,672	+0.47(+0.82%)
Oct 02, 2018	58.29	58.62	57.45	58.01	4,262,706	-0.49(-0.84%)
Oct 01, 2018	59.36	59.92	58.35	58.50	4,489,859	-0.71(-1.20%)
Sep 28, 2018	59.21	59.74	58.70	59.21	3,183,102	-0.25(-0.41%)
Sep 27, 2018	59.26	59.88	59.20	59.46	4,227,140	+0.59(+1.00%)
Sep 26, 2018	58.72	59.13	58.61	58.87	2,522,219	+0.42(+0.71%)
Sep 25, 2018	58.78	59.11	57.95	58.45	4,075,514	-0.39(-0.66%)
Sep 24, 2018	60.05	60.10	58.45	58.84	4,769,532	-1.62(-2.68%)
Sep 21, 2018	59.44	60.70	59.42	60.46	8,224,597	+1.20(+2.03%)
Sep 20, 2018	60.09	60.33	59.18	59.26	4,546,982	-0.58(-0.97%)
Sep 19, 2018	59.87	60.57	59.75	59.84	2,907,653	+0.06(+0.10%)
Sep 18, 2018	59.73	59.95	58.89	59.78	2,920,195	-0.05(-0.08%)
Sep 17, 2018	59.42	60.17	59.36	59.83	3,844,062	+0.64(+1.07%)
Sep 14, 2018	58.99	59.32	58.81	59.19	3,096,933	+0.07(+0.11%)
Sep 13, 2018	58.36	59.58	58.33	59.13	4,183,137	+0.94(+1.61%)
Sep 12, 2018	59.68	59.73	58.07	58.19	5,657,772	-1.53(-2.56%)
Sep 11, 2018	59.08	59.97	59.05	59.71	3,242,279	+0.45(+0.75%)
Sep 10, 2018	58.69	59.47	58.43	59.27	3,875,909	+0.58(+0.99%)
Sep 07, 2018	58.25	59.45	58.03	58.69	4,046,379	+0.82(+1.43%)
Sep 06, 2018	58.22	58.55	57.51	57.86	2,649,967	-0.35(-0.60%)
Sep 05, 2018	58.93	59.49	58.12	58.22	5,137,084	-0.56(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.