Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.70	20.90	20.12	20.80	393,400	-0.23(-1.09%)
Nov 29, 2018	21.55	21.83	20.89	21.03	205,816	-0.12(-0.57%)
Nov 28, 2018	20.54	21.20	20.19	21.15	259,438	+0.63(+3.07%)
Nov 27, 2018	20.59	21.23	20.36	20.52	283,243	-0.11(-0.53%)
Nov 26, 2018	20.34	20.92	20.30	20.63	259,680	+0.64(+3.20%)
Nov 23, 2018	20.21	20.55	19.44	19.99	279,600	-1.53(-7.11%)
Nov 21, 2018		21.52	21.52	21.52	0	+0.59(+2.82%)
Nov 20, 2018	21.76	21.84	20.83	20.93	239,054	-1.52(-6.77%)
Nov 19, 2018	21.95	22.75	21.71	22.45	178,101	+0.25(+1.13%)
Nov 16, 2018	21.89	22.43	21.66	22.20	286,000	+0.37(+1.69%)
Nov 15, 2018	20.83	21.98	20.66	21.83	205,259	+0.80(+3.80%)
Nov 14, 2018	21.31	21.34	20.55	21.03	294,991	+0.41(+1.99%)
Nov 13, 2018	21.80	22.01	20.59	20.62	301,226	-1.21(-5.54%)
Nov 12, 2018	22.86	22.96	21.79	21.83	192,489	-0.67(-2.98%)
Nov 09, 2018	22.58	23.00	22.32	22.50	298,900	-0.58(-2.51%)
Nov 08, 2018	25.41	25.45	23.00	23.08	273,619	-2.60(-10.12%)
Nov 07, 2018	24.42	25.72	24.29	25.68	354,511	+1.64(+6.82%)
Nov 06, 2018	23.49	24.18	22.02	24.04	383,246	+0.33(+1.39%)
Nov 05, 2018	23.08	23.89	23.00	23.71	388,974	+0.84(+3.67%)
Nov 02, 2018	22.83	23.45	22.54	22.87	378,800	-0.28(-1.21%)
Nov 01, 2018	23.67	23.86	22.80	23.15	212,869	+0.02(+0.09%)
Oct 31, 2018	23.27	23.95	23.06	23.13	308,907	+0.28(+1.23%)
Oct 30, 2018	21.95	22.90	21.58	22.85	172,727	+0.84(+3.82%)
Oct 29, 2018	23.00	23.04	21.60	22.01	238,044	-0.70(-3.08%)
Oct 26, 2018	22.60	23.29	22.25	22.71	264,900	-0.29(-1.26%)
Oct 25, 2018	22.20	23.11	21.82	23.00	453,779	+1.10(+5.02%)
Oct 24, 2018	24.10	24.14	21.83	21.90	466,977	-1.73(-7.32%)
Oct 23, 2018	24.30	24.53	23.27	23.63	311,498	-1.48(-5.89%)
Oct 22, 2018	25.25	25.40	24.78	25.11	173,143	-0.16(-0.63%)
Oct 19, 2018	25.13	25.84	25.02	25.27	203,100	+0.28(+1.12%)
Oct 18, 2018	25.58	25.71	24.85	24.99	175,058	-0.87(-3.36%)
Oct 17, 2018	26.25	26.28	25.47	25.86	145,711	-0.65(-2.45%)
Oct 16, 2018	25.76	26.57	25.32	26.51	234,147	+0.87(+3.39%)
Oct 15, 2018	25.69	26.11	25.40	25.64	200,961	+0.12(+0.47%)
Oct 12, 2018	25.39	25.82	24.88	25.52	210,400	+0.66(+2.65%)
Oct 11, 2018	25.61	26.11	24.75	24.86	303,717	-1.16(-4.46%)
Oct 10, 2018	27.10	27.31	25.99	26.02	303,406	-1.15(-4.23%)
Oct 09, 2018	26.90	27.88	26.82	27.17	431,875	+0.39(+1.46%)
Oct 08, 2018	26.53	26.89	26.35	26.78	228,362	-0.03(-0.11%)
Oct 05, 2018	26.96	27.08	26.30	26.81	143,100	-0.16(-0.59%)
Oct 04, 2018	27.26	27.64	26.80	26.97	165,289	-0.54(-1.96%)
Oct 03, 2018	27.02	27.65	26.67	27.51	283,935	+0.63(+2.34%)
Oct 02, 2018	26.61	27.15	26.30	26.88	178,883	+0.25(+0.94%)
Oct 01, 2018	26.20	27.00	26.02	26.63	228,780	+0.57(+2.19%)
Sep 28, 2018	25.39	26.41	25.32	26.06	299,800	+0.56(+2.20%)
Sep 27, 2018	25.64	25.64	25.15	25.50	220,930	+0.11(+0.43%)
Sep 26, 2018	25.07	25.85	24.89	25.39	284,219	+0.08(+0.32%)
Sep 25, 2018	25.50	25.50	24.89	25.31	276,800	+0.37(+1.48%)
Sep 24, 2018	27.62	27.94	24.77	24.94	597,481	-2.04(-7.56%)
Sep 21, 2018	27.41	29.06	26.82	26.98	1,041,300	-0.29(-1.06%)
Sep 20, 2018	27.32	27.39	26.83	27.27	266,036	+0.23(+0.85%)
Sep 19, 2018	26.78	27.53	26.78	27.04	284,523	+0.26(+0.97%)
Sep 18, 2018	27.28	27.28	26.60	26.78	245,743	+0.39(+1.48%)
Sep 17, 2018	27.17	27.23	26.28	26.39	322,631	-0.76(-2.80%)
Sep 14, 2018	27.11	27.58	26.77	27.15	215,200	+0.05(+0.18%)
Sep 13, 2018	27.37	27.48	26.87	27.10	198,871	-0.31(-1.13%)
Sep 12, 2018	27.44	27.57	27.05	27.41	253,007	+0.37(+1.37%)
Sep 11, 2018	25.96	27.21	25.91	27.04	316,143	+0.93(+3.56%)
Sep 10, 2018	25.35	26.37	25.35	26.11	243,638	+0.36(+1.40%)
Sep 07, 2018	25.60	25.84	24.65	25.75	268,200	+0.42(+1.66%)
Sep 06, 2018	26.00	26.04	25.16	25.33	250,126	-0.71(-2.73%)
Sep 05, 2018	24.98	26.16	24.98	26.04	306,905	+0.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.