Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.350	4.470	4.265	4.420	426,900	+0.07(+1.61%)
Nov 27, 2019	4.080	4.440	4.050	4.350	2,007,900	+0.27(+6.62%)
Nov 26, 2019	4.070	4.175	3.960	4.080	1,794,352	-0.01(-0.24%)
Nov 25, 2019	4.250	4.270	4.060	4.090	1,003,410	-0.08(-1.92%)
Nov 22, 2019	4.000	4.310	4.000	4.170	3,130,000	+0.18(+4.51%)
Nov 21, 2019	4.160	4.190	3.950	3.990	1,557,054	-0.14(-3.39%)
Nov 20, 2019	4.150	4.250	3.890	4.130	2,375,368	-0.02(-0.48%)
Nov 19, 2019	4.200	4.240	4.020	4.150	2,057,936	+0.02(+0.48%)
Nov 18, 2019	4.030	4.195	3.980	4.130	2,478,469	+0.21(+5.36%)
Nov 15, 2019	3.970	4.110	3.750	3.920	2,275,600	+0.00(+0.00%)
Nov 14, 2019	3.500	4.350	3.490	3.920	12,099,512	+0.36(+10.11%)
Nov 13, 2019	3.590	3.850	3.450	3.560	1,935,064	-0.13(-3.52%)
Nov 12, 2019	3.620	3.740	3.250	3.690	10,231,417	+0.70(+23.41%)
Nov 11, 2019	2.980	3.140	2.920	2.990	1,897,940	-0.02(-0.66%)
Nov 08, 2019	2.840	3.040	2.820	3.010	676,800	+0.16(+5.61%)
Nov 07, 2019	2.750	2.870	2.700	2.850	355,461	+0.14(+5.17%)
Nov 06, 2019	2.730	2.790	2.680	2.710	663,394	-0.05(-1.81%)
Nov 05, 2019	2.980	3.040	2.740	2.760	1,401,089	-0.22(-7.38%)
Nov 04, 2019	3.090	3.100	2.980	2.980	1,060,040	-0.06(-1.97%)
Nov 01, 2019	2.930	3.090	2.930	3.040	441,600	+0.15(+5.19%)
Oct 31, 2019	2.800	2.930	2.750	2.890	1,613,865	+0.08(+2.85%)
Oct 30, 2019	2.950	3.030	2.665	2.810	1,112,960	-0.13(-4.42%)
Oct 29, 2019	3.140	3.180	2.930	2.940	498,485	-0.21(-6.67%)
Oct 28, 2019	3.130	3.290	3.110	3.150	972,054	+0.00(+0.00%)
Oct 25, 2019	2.920	3.190	2.890	3.150	573,700	+0.24(+8.25%)
Oct 24, 2019	2.990	3.090	2.850	2.910	272,872	-0.06(-2.02%)
Oct 23, 2019	2.970	3.060	2.920	2.970	280,151	-0.03(-1.00%)
Oct 22, 2019	3.120	3.220	2.840	3.000	917,219	-0.09(-2.91%)
Oct 21, 2019	2.960	3.130	2.950	3.090	591,102	+0.18(+6.19%)
Oct 18, 2019	2.820	2.940	2.780	2.910	462,300	+0.10(+3.56%)
Oct 17, 2019	2.720	2.820	2.720	2.810	390,477	+0.10(+3.69%)
Oct 16, 2019	2.680	2.870	2.680	2.710	626,050	+0.05(+1.88%)
Oct 15, 2019	2.600	2.715	2.600	2.660	825,052	+0.06(+2.31%)
Oct 14, 2019	2.600	2.670	2.580	2.600	298,971	+0.00(+0.00%)
Oct 11, 2019	2.650	2.750	2.595	2.600	439,200	+0.01(+0.39%)
Oct 10, 2019	2.640	2.720	2.580	2.590	235,884	-0.01(-0.38%)
Oct 09, 2019	2.620	2.710	2.570	2.600	430,389	+0.02(+0.78%)
Oct 08, 2019	2.570	2.670	2.560	2.580	653,092	-0.03(-1.15%)
Oct 07, 2019	2.650	2.730	2.590	2.610	322,996	-0.06(-2.25%)
Oct 04, 2019	2.710	2.750	2.590	2.670	344,800	-0.02(-0.74%)
Oct 03, 2019	2.750	2.870	2.590	2.690	1,355,596	-0.09(-3.24%)
Oct 02, 2019	2.580	2.800	2.510	2.780	3,384,006	+0.21(+8.17%)
Oct 01, 2019	2.540	2.695	2.490	2.570	1,197,916	+0.05(+1.98%)
Sep 30, 2019	2.520	2.540	2.440	2.520	709,949	+0.03(+1.20%)
Sep 27, 2019	2.610	2.675	2.470	2.490	324,300	-0.12(-4.60%)
Sep 26, 2019	2.720	2.730	2.560	2.610	565,053	-0.09(-3.33%)
Sep 25, 2019	2.540	2.755	2.515	2.700	405,798	+0.12(+4.65%)
Sep 24, 2019	2.690	2.690	2.500	2.580	343,412	-0.12(-4.44%)
Sep 23, 2019	2.810	2.850	2.630	2.700	423,334	-0.11(-3.91%)
Sep 20, 2019	2.700	2.810	2.615	2.810	1,749,300	+0.11(+4.07%)
Sep 19, 2019	2.670	2.800	2.600	2.700	443,959	+0.05(+1.89%)
Sep 18, 2019	2.640	2.720	2.580	2.650	484,873	+0.03(+1.15%)
Sep 17, 2019	2.680	2.720	2.580	2.620	411,445	-0.09(-3.32%)
Sep 16, 2019	2.740	2.760	2.600	2.710	757,985	-0.09(-3.21%)
Sep 13, 2019	2.810	2.850	2.662	2.800	518,800	+0.00(+0.00%)
Sep 12, 2019	2.900	2.900	2.710	2.800	523,995	-0.12(-4.11%)
Sep 11, 2019	2.830	2.930	2.739	2.920	775,562	+0.10(+3.55%)
Sep 10, 2019	2.510	2.840	2.500	2.820	965,482	+0.31(+12.35%)
Sep 09, 2019	2.520	2.550	2.380	2.510	522,005	-0.01(-0.40%)
Sep 06, 2019	2.600	2.640	2.500	2.520	696,000	+0.04(+1.61%)
Sep 05, 2019	2.460	2.560	2.360	2.480	481,016	+0.05(+2.06%)
Sep 04, 2019	2.500	2.560	2.260	2.430	896,231	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.