Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.82	55.86	55.64	55.64	72,090	-0.18(-0.32%)
Nov 28, 2019	55.95	55.95	55.82	55.82	831	-0.09(-0.16%)
Nov 27, 2019	55.76	55.92	55.73	55.91	24,137	+0.21(+0.38%)
Nov 26, 2019	55.74	55.74	55.61	55.70	8,068	+0.01(+0.02%)
Nov 25, 2019	55.55	55.71	55.55	55.69	84,517	+0.43(+0.78%)
Nov 22, 2019	55.24	55.26	55.14	55.26	10,842	+0.16(+0.29%)
Nov 21, 2019	55.15	55.15	55.05	55.10	3,230	-0.16(-0.29%)
Nov 20, 2019	55.36	55.43	55.11	55.26	25,995	-0.14(-0.25%)
Nov 19, 2019	55.36	55.43	55.15	55.40	14,283	+0.28(+0.51%)
Nov 18, 2019	55.17	55.20	55.09	55.12	7,975	-0.07(-0.13%)
Nov 15, 2019	55.05	55.19	54.98	55.19	9,423	+0.28(+0.51%)
Nov 14, 2019	54.88	54.91	54.73	54.91	18,476	+0.00(+0.00%)
Nov 13, 2019	54.68	54.96	54.68	54.91	34,128	+0.01(+0.02%)
Nov 12, 2019	54.83	54.99	54.80	54.90	20,796	+0.14(+0.26%)
Nov 11, 2019	54.64	54.76	54.62	54.76	8,052	-0.08(-0.15%)
Nov 08, 2019	54.72	54.84	54.60	54.84	4,079	+0.28(+0.51%)
Nov 07, 2019	54.62	54.76	54.55	54.56	24,441	+0.14(+0.26%)
Nov 06, 2019	54.39	54.50	54.37	54.42	49,555	+0.04(+0.07%)
Nov 05, 2019	54.37	54.40	54.27	54.38	155,712	+0.01(+0.02%)
Nov 04, 2019	54.40	54.46	54.33	54.37	11,365	+0.28(+0.52%)
Nov 01, 2019	54.06	54.10	53.99	54.09	22,379	+0.52(+0.97%)
Oct 31, 2019	53.76	53.76	53.49	53.57	7,075	-0.25(-0.46%)
Oct 30, 2019	53.35	53.87	53.24	53.82	39,482	+0.45(+0.84%)
Oct 29, 2019	53.09	53.37	53.09	53.37	16,252	+0.12(+0.23%)
Oct 28, 2019	53.08	53.27	53.08	53.25	7,354	+0.24(+0.45%)
Oct 25, 2019	52.65	53.01	52.65	53.01	2,389	+0.13(+0.25%)
Oct 24, 2019	52.85	52.94	52.80	52.88	1,832	+0.10(+0.19%)
Oct 23, 2019	52.64	52.78	52.64	52.78	13,358	+0.07(+0.13%)
Oct 22, 2019	52.98	52.98	52.71	52.71	8,190	-0.10(-0.19%)
Oct 21, 2019	52.88	52.88	52.77	52.81	14,399	+0.15(+0.28%)
Oct 18, 2019	52.73	52.74	52.57	52.66	48,242	-0.20(-0.38%)
Oct 17, 2019	53.00	53.03	52.74	52.86	43,913	-0.09(-0.17%)
Oct 16, 2019	52.99	53.03	52.87	52.95	31,207	-0.07(-0.13%)
Oct 15, 2019	52.77	53.13	52.77	53.02	84,807	+0.37(+0.70%)
Oct 11, 2019		52.65	52.65	52.65	0	+0.44(+0.84%)
Oct 10, 2019	51.98	52.29	51.95	52.21	74,130	+0.18(+0.35%)
Oct 09, 2019	51.91	52.17	51.87	52.03	57,157	+0.51(+0.99%)
Oct 08, 2019	51.80	52.02	51.52	51.52	26,591	-0.85(-1.62%)
Oct 07, 2019	52.29	52.51	52.18	52.37	45,904	-0.04(-0.08%)
Oct 04, 2019	51.83	52.41	51.83	52.41	17,119	+0.56(+1.08%)
Oct 03, 2019	51.49	51.85	51.08	51.85	26,614	+0.44(+0.86%)
Oct 02, 2019	51.70	51.72	51.23	51.41	9,765	-0.64(-1.23%)
Oct 01, 2019	52.91	52.96	52.01	52.05	18,434	-0.64(-1.21%)
Sep 30, 2019	52.55	52.75	52.55	52.69	2,549	+0.20(+0.38%)
Sep 27, 2019	52.82	52.87	52.32	52.49	78,482	-0.35(-0.66%)
Sep 26, 2019	52.81	52.90	52.67	52.84	124,871	+0.01(+0.02%)
Sep 25, 2019	52.56	52.87	52.41	52.83	72,902	+0.26(+0.49%)
Sep 24, 2019	53.07	53.17	52.47	52.57	149,738	-0.47(-0.89%)
Sep 23, 2019	52.96	53.13	52.88	53.04	118,143	-0.11(-0.21%)
Sep 20, 2019	53.46	53.52	53.10	53.15	49,136	-0.14(-0.26%)
Sep 19, 2019	53.43	53.50	53.28	53.29	33,635	-0.02(-0.04%)
Sep 18, 2019	53.14	53.33	53.01	53.31	55,695	+0.15(+0.28%)
Sep 17, 2019	53.08	53.20	53.04	53.16	35,588	+0.14(+0.26%)
Sep 16, 2019	53.02	53.13	52.93	53.02	54,747	-0.38(-0.71%)
Sep 13, 2019	53.35	53.46	53.27	53.40	11,720	+0.29(+0.55%)
Sep 12, 2019	52.93	53.18	52.79	53.11	94,975	+0.34(+0.64%)
Sep 11, 2019	52.33	52.78	52.31	52.77	20,829	+0.62(+1.19%)
Sep 10, 2019	52.17	52.17	52.00	52.15	69,076	-0.12(-0.23%)
Sep 09, 2019	52.35	52.35	52.12	52.27	21,663	-0.01(-0.02%)
Sep 06, 2019	52.24	52.36	52.24	52.28	23,752	-0.12(-0.23%)
Sep 05, 2019	52.15	52.50	52.15	52.40	21,136	+0.54(+1.04%)
Sep 04, 2019	52.00	52.09	51.72	51.86	11,979	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.