Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.74	28.91	27.57	28.23	9,638,054	-0.37(-1.29%)
Nov 27, 2020	28.43	29.24	28.40	28.60	4,092,164	+0.23(+0.81%)
Nov 25, 2020	27.98	28.60	27.64	28.37	7,327,407	-0.06(-0.21%)
Nov 24, 2020	26.94	28.54	26.94	28.43	12,177,929	+2.30(+8.80%)
Nov 23, 2020	26.47	26.83	25.77	26.13	12,703,258	-0.06(-0.23%)
Nov 20, 2020	27.08	27.33	26.19	26.19	8,899,046	-1.03(-3.78%)
Nov 19, 2020	26.63	27.26	26.49	27.22	9,313,861	+0.33(+1.23%)
Nov 18, 2020	26.50	28.04	26.09	26.89	14,039,005	+0.49(+1.85%)
Nov 17, 2020	25.98	26.69	25.49	26.40	8,453,553	-0.09(-0.34%)
Nov 16, 2020	27.26	27.26	26.17	26.49	16,032,863	+0.61(+2.36%)
Nov 13, 2020	23.70	25.88	23.70	25.88	15,555,967	+2.21(+9.33%)
Nov 12, 2020	23.57	23.76	23.23	23.67	13,607,000	-0.29(-1.21%)
Nov 11, 2020	24.76	24.76	23.89	23.96	8,977,025	-0.80(-3.23%)
Nov 10, 2020	25.14	25.38	24.06	24.76	10,644,089	-0.52(-2.06%)
Nov 09, 2020	25.73	27.48	24.61	25.28	25,245,330	+3.28(+14.90%)
Nov 06, 2020	21.78	22.12	21.49	22.00	7,151,980	+0.18(+0.82%)
Nov 05, 2020	21.80	22.36	21.70	21.82	9,632,989	+0.40(+1.87%)
Nov 04, 2020	21.77	22.42	21.40	21.42	8,335,733	-0.31(-1.42%)
Nov 03, 2020	21.25	21.88	21.25	21.73	6,671,806	+0.78(+3.72%)
Nov 02, 2020	20.56	21.15	20.56	20.95	9,308,524	+0.40(+1.94%)
Oct 30, 2020	20.27	20.73	19.54	20.56	16,635,850	-0.72(-3.38%)
Oct 29, 2020	20.06	21.32	20.00	21.27	12,637,078	+1.19(+5.92%)
Oct 28, 2020	20.23	20.62	19.80	20.09	18,873,938	-0.94(-4.47%)
Oct 27, 2020	21.95	22.10	20.81	21.02	11,246,352	-1.09(-4.93%)
Oct 26, 2020	22.84	22.87	21.68	22.11	8,972,694	-1.23(-5.27%)
Oct 23, 2020	22.67	23.45	22.46	23.34	11,567,679	+0.74(+3.27%)
Oct 22, 2020	21.93	22.66	21.88	22.60	10,092,198	+1.21(+5.65%)
Oct 21, 2020	21.32	21.55	21.07	21.39	6,670,272	+0.00(+0.00%)
Oct 20, 2020	21.08	21.65	20.88	21.39	7,737,629	+0.61(+2.93%)
Oct 19, 2020	21.33	21.47	20.68	20.78	7,461,818	-0.44(-2.07%)
Oct 16, 2020	21.08	21.46	20.84	21.22	8,265,687	+0.08(+0.38%)
Oct 15, 2020	20.73	21.16	20.66	21.14	9,142,342	+0.07(+0.33%)
Oct 14, 2020	21.05	21.40	20.81	21.07	11,017,086	+0.12(+0.57%)
Oct 13, 2020	21.08	21.22	20.73	20.95	12,795,324	-0.43(-2.01%)
Oct 12, 2020	21.26	21.47	21.03	21.38	8,445,804	+0.04(+0.19%)
Oct 09, 2020	21.85	22.06	21.30	21.34	9,731,048	-0.57(-2.60%)
Oct 08, 2020	21.77	22.01	21.41	21.91	10,077,286	+0.43(+2.00%)
Oct 07, 2020	21.40	21.73	21.27	21.48	9,573,082	+0.45(+2.14%)
Oct 06, 2020	21.90	22.24	21.03	21.03	13,851,624	-0.50(-2.32%)
Oct 05, 2020	21.81	22.00	21.38	21.53	8,377,811	-0.11(-0.51%)
Oct 02, 2020	20.98	21.89	20.86	21.64	10,357,102	-0.16(-0.73%)
Oct 01, 2020	21.92	22.21	21.60	21.80	11,812,991	+0.07(+0.32%)
Sep 30, 2020	21.88	22.53	21.56	21.73	10,564,242	+0.03(+0.14%)
Sep 29, 2020	22.56	22.56	21.34	21.70	12,652,503	-0.91(-4.02%)
Sep 28, 2020	22.59	22.84	22.06	22.61	9,765,965	+0.53(+2.40%)
Sep 25, 2020	21.27	22.23	21.17	22.08	9,573,034	+0.91(+4.29%)
Sep 24, 2020	21.21	21.68	20.64	21.17	11,588,539	-0.19(-0.89%)
Sep 23, 2020	21.62	22.36	21.32	21.36	11,924,939	-0.24(-1.11%)
Sep 22, 2020	21.17	21.74	20.99	21.60	11,748,272	+0.53(+2.51%)
Sep 21, 2020	21.21	21.46	20.56	21.07	15,207,661	-0.93(-4.22%)
Sep 18, 2020	22.22	22.68	21.66	22.00	29,496,564	-0.50(-2.22%)
Sep 17, 2020	22.48	22.86	21.94	22.50	16,062,631	-0.49(-2.13%)
Sep 16, 2020	23.67	23.76	22.53	22.99	19,793,646	-0.73(-3.08%)
Sep 15, 2020	23.06	24.23	22.87	23.72	17,380,420	+0.68(+2.95%)
Sep 14, 2020	22.37	23.14	22.36	23.04	15,290,494	+0.33(+1.45%)
Sep 11, 2020	23.05	23.10	21.90	22.71	17,251,096	-0.11(-0.48%)
Sep 10, 2020	23.48	24.11	22.80	22.82	17,984,166	-0.27(-1.17%)
Sep 09, 2020	23.23	23.33	22.58	23.09	11,798,372	-0.06(-0.25%)
Sep 08, 2020	22.83	23.67	22.59	23.15	16,432,643	-0.35(-1.49%)
Sep 04, 2020	23.31	23.92	22.45	23.50	17,975,844	+0.45(+1.95%)
Sep 03, 2020	23.60	24.40	22.57	23.05	20,328,516	-0.65(-2.74%)
Sep 02, 2020	22.76	23.81	22.48	23.70	15,991,150	+0.95(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.