Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.64	28.74	28.08	28.24	15,169	-0.45(-1.56%)
Nov 27, 2020	28.47	28.74	28.47	28.69	3,102	+0.07(+0.23%)
Nov 25, 2020	28.96	29.21	28.62	28.62	7,809	-0.31(-1.07%)
Nov 24, 2020	28.27	28.93	28.20	28.93	24,330	+1.09(+3.93%)
Nov 23, 2020	28.26	28.32	27.67	27.84	15,328	-0.39(-1.39%)
Nov 20, 2020	27.60	28.23	27.10	28.23	52,101	+0.31(+1.10%)
Nov 19, 2020	27.69	28.04	27.57	27.92	11,948	-0.03(-0.10%)
Nov 18, 2020	28.04	28.22	27.70	27.95	36,920	+0.23(+0.84%)
Nov 17, 2020	27.07	28.10	27.07	27.71	26,462	+0.19(+0.68%)
Nov 16, 2020	27.31	27.73	27.14	27.53	21,299	+0.70(+2.61%)
Nov 13, 2020	26.50	27.10	26.50	26.83	16,475	+0.55(+2.10%)
Nov 12, 2020	26.24	27.00	26.16	26.27	18,840	-0.39(-1.47%)
Nov 11, 2020	26.47	26.82	26.02	26.67	20,040	+0.19(+0.70%)
Nov 10, 2020	24.82	26.57	24.82	26.48	108,477	+2.18(+8.95%)
Nov 09, 2020	25.80	26.08	23.59	24.31	25,168	+0.23(+0.97%)
Nov 06, 2020	24.50	24.50	24.07	24.07	6,130	-0.46(-1.90%)
Nov 05, 2020	23.21	24.54	22.89	24.54	9,566	+1.35(+5.81%)
Nov 04, 2020	23.85	24.03	23.18	23.19	12,963	-1.08(-4.44%)
Nov 03, 2020	24.68	25.11	23.74	24.27	38,221	-0.33(-1.36%)
Nov 02, 2020	24.17	24.64	24.16	24.60	14,961	+0.91(+3.85%)
Oct 30, 2020	23.97	23.97	23.69	23.69	8,388	-0.71(-2.90%)
Oct 29, 2020	23.99	24.66	23.77	24.40	6,146	+0.36(+1.51%)
Oct 28, 2020	24.38	24.64	23.52	24.04	10,083	-0.92(-3.69%)
Oct 27, 2020	23.07	25.35	22.86	24.96	92,056	+2.13(+9.33%)
Oct 26, 2020	22.68	23.23	22.25	22.83	8,902	+0.19(+0.82%)
Oct 23, 2020	23.03	23.25	22.64	22.64	10,324	-0.07(-0.29%)
Oct 22, 2020	22.78	22.85	22.71	22.71	6,054	+0.24(+1.08%)
Oct 21, 2020	22.70	22.70	22.46	22.46	2,714	-0.36(-1.59%)
Oct 20, 2020	22.72	22.83	22.06	22.83	4,231	+0.37(+1.66%)
Oct 19, 2020	22.44	22.87	22.44	22.46	10,617	-0.30(-1.31%)
Oct 16, 2020	22.21	22.75	21.97	22.75	8,388	+0.27(+1.20%)
Oct 15, 2020	21.51	22.48	21.51	22.48	7,767	+0.78(+3.60%)
Oct 14, 2020	20.95	22.36	20.95	21.70	9,966	+0.49(+2.32%)
Oct 13, 2020	21.38	21.38	20.87	21.21	6,490	-0.34(-1.60%)
Oct 12, 2020	21.16	21.55	21.16	21.55	8,642	+0.31(+1.44%)
Oct 09, 2020	21.61	21.61	21.25	21.25	4,301	-0.01(-0.04%)
Oct 08, 2020	21.38	21.48	20.72	21.26	9,189	+0.10(+0.48%)
Oct 07, 2020	20.59	21.46	20.58	21.15	14,501	+0.73(+3.60%)
Oct 06, 2020	20.74	21.17	20.27	20.42	12,045	-0.15(-0.72%)
Oct 05, 2020	21.53	21.53	19.99	20.57	56,581	-1.15(-5.31%)
Oct 02, 2020	20.69	21.99	20.69	21.72	7,635	+0.10(+0.47%)
Oct 01, 2020	21.58	21.90	21.58	21.62	3,486	-0.31(-1.40%)
Sep 30, 2020	21.93	22.07	21.88	21.93	5,701	-0.35(-1.59%)
Sep 29, 2020	22.55	22.78	21.98	22.28	4,404	-0.22(-0.99%)
Sep 28, 2020	22.08	22.50	22.08	22.50	4,143	+0.93(+4.31%)
Sep 25, 2020	20.74	22.01	20.74	21.57	5,269	+0.61(+2.93%)
Sep 24, 2020	20.82	21.18	20.70	20.96	4,347	+0.29(+1.39%)
Sep 23, 2020	21.97	21.97	20.55	20.67	13,123	-0.84(-3.89%)
Sep 22, 2020	20.99	21.51	20.68	21.51	6,810	+0.06(+0.26%)
Sep 21, 2020	22.87	22.93	21.40	21.45	16,081	-1.79(-7.72%)
Sep 18, 2020	22.20	23.66	21.85	23.25	49,579	+1.26(+5.71%)
Sep 17, 2020	20.46	22.30	20.46	21.99	3,987	+0.03(+0.13%)
Sep 16, 2020	22.20	22.31	21.87	21.96	7,616	+0.11(+0.51%)
Sep 15, 2020	21.73	22.08	21.72	21.85	3,831	-0.40(-1.80%)
Sep 14, 2020	22.25	22.32	22.13	22.25	6,290	+0.59(+2.70%)
Sep 11, 2020	21.91	21.92	21.26	21.66	7,205	+0.03(+0.13%)
Sep 10, 2020	22.59	22.59	21.64	21.64	12,538	-0.78(-3.48%)
Sep 09, 2020	22.69	22.75	22.18	22.42	11,953	-0.17(-0.74%)
Sep 08, 2020	22.82	22.87	22.08	22.59	17,153	-0.10(-0.45%)
Sep 04, 2020	23.25	23.25	22.33	22.69	12,367	-0.40(-1.73%)
Sep 03, 2020	23.24	23.25	22.78	23.09	14,772	-0.05(-0.20%)
Sep 02, 2020	22.63	23.13	22.52	23.13	12,344	+0.45(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.