Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9406 EUR +0.0011 (+0.12%)
Streaming Realtime Price Updated: 1:46 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 0.8034 0.8043 0.8033 0.8042 0 +0.00(+0.11%)
Nov 29, 2014 0.8030 0.8033 0.8030 0.8033 0 +0.00(+0.00%)
Nov 28, 2014 0.8030 0.8033 0.8030 0.8033 0 +0.00(+0.11%)
Nov 27, 2014 0.8024 0.8026 0.8024 0.8025 0 +0.00(+0.34%)
Nov 26, 2014 0.7996 0.7998 0.7996 0.7997 0 -0.00(-0.24%)
Nov 25, 2014 0.8017 0.8018 0.8016 0.8016 0 -0.00(-0.31%)
Nov 24, 2014 0.8039 0.8042 0.8039 0.8041 0 -0.00(-0.54%)
Nov 23, 2014 0.8082 0.8088 0.8081 0.8085 0 +0.00(+0.18%)
Nov 22, 2014 0.8070 0.8071 0.8070 0.8071 0 +0.00(+0.00%)
Nov 21, 2014 0.8070 0.8070 0.8070 0.8070 0 +0.01(+1.20%)
Nov 20, 2014 0.7974 0.7978 0.7974 0.7975 0 +0.00(+0.03%)
Nov 19, 2014 0.7971 0.7974 0.7971 0.7972 0 -0.00(-0.08%)
Nov 18, 2014 0.7978 0.7980 0.7978 0.7979 0 -0.01(-0.70%)
Nov 17, 2014 0.8032 0.8036 0.8032 0.8035 0 +0.00(+0.57%)
Nov 16, 2014 0.7989 0.7990 0.7987 0.7990 0 +0.00(+0.05%)
Nov 15, 2014 0.7984 0.7990 0.7984 0.7985 0 -0.00(-0.05%)
Nov 14, 2014 0.7984 0.7990 0.7984 0.7990 0 -0.00(-0.33%)
Nov 13, 2014 0.8016 0.8017 0.8015 0.8016 0 -0.00(-0.33%)
Nov 12, 2014 0.8044 0.8045 0.8042 0.8043 0 +0.00(+0.33%)
Nov 11, 2014 0.8016 0.8019 0.8016 0.8017 0 -0.00(-0.40%)
Nov 10, 2014 0.8049 0.8049 0.8047 0.8049 0 +0.00(+0.38%)
Nov 09, 2014 0.8021 0.8022 0.8013 0.8019 0 -0.00(-0.14%)
Nov 08, 2014 0.8029 0.8032 0.8029 0.8030 0 -0.00(-0.03%)
Nov 07, 2014 0.8029 0.8032 0.8029 0.8032 0 -0.00(-0.56%)
Nov 06, 2014 0.8078 0.8078 0.8076 0.8077 0 +0.01(+0.76%)
Nov 05, 2014 0.8016 0.8016 0.8015 0.8016 0 +0.01(+0.63%)
Nov 04, 2014 0.7966 0.7966 0.7962 0.7966 0 -0.00(-0.49%)
Nov 03, 2014 0.8007 0.8007 0.8004 0.8005 0 +0.00(+0.13%)
Nov 02, 2014 0.7994 0.7995 0.7993 0.7995 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.