Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.52	23.71	23.45	23.56	18,614	+0.01(+0.06%)
Nov 27, 2013	23.52	23.62	23.36	23.55	47,934	+0.11(+0.48%)
Nov 26, 2013	23.23	23.50	23.04	23.44	147,614	+0.18(+0.76%)
Nov 25, 2013	23.43	23.43	23.22	23.26	80,757	-0.02(-0.10%)
Nov 22, 2013	23.55	23.55	23.26	23.28	47,088	-0.16(-0.69%)
Nov 21, 2013	23.43	23.74	23.33	23.45	55,431	-0.17(-0.72%)
Nov 20, 2013	23.76	23.80	23.39	23.62	109,572	-0.29(-1.21%)
Nov 19, 2013	24.00	24.08	23.77	23.91	70,026	-0.17(-0.71%)
Nov 18, 2013	24.57	24.57	24.03	24.08	110,413	-0.28(-1.16%)
Nov 15, 2013	24.71	24.71	24.35	24.36	77,593	-0.14(-0.58%)
Nov 14, 2013	24.53	24.60	24.46	24.50	52,861	-0.14(-0.57%)
Nov 12, 2013	24.94	24.94	24.61	24.64	57,624	-0.29(-1.17%)
Nov 11, 2013	24.91	25.04	24.85	24.93	54,276	-0.13(-0.52%)
Nov 08, 2013	25.27	25.48	24.98	25.07	66,257	-0.39(-1.52%)
Nov 07, 2013	25.69	25.93	25.38	25.45	49,951	-0.25(-0.95%)
Nov 06, 2013	25.62	25.98	25.56	25.70	81,816	+0.19(+0.76%)
Nov 05, 2013	25.91	26.03	25.43	25.50	413,654	-0.56(-2.14%)
Nov 04, 2013	26.11	27.04	26.01	26.06	267,631	-0.04(-0.14%)
Nov 01, 2013	26.22	26.22	25.81	26.10	187,349	+0.07(+0.26%)
Oct 31, 2013	26.16	26.28	25.90	26.03	243,686	-0.13(-0.48%)
Oct 30, 2013	26.31	26.31	26.02	26.16	261,143	+0.04(+0.17%)
Oct 29, 2013	26.31	26.31	25.61	26.11	77,551	-0.04(-0.14%)
Oct 28, 2013	26.19	26.28	25.97	26.15	169,799	-0.03(-0.11%)
Oct 25, 2013	26.05	26.25	25.99	26.18	540,546	+0.04(+0.14%)
Oct 24, 2013	25.79	26.16	25.05	26.14	134,371	+0.28(+1.09%)
Oct 23, 2013	25.78	26.06	25.58	25.86	149,368	+0.08(+0.32%)
Oct 22, 2013	25.87	26.28	25.72	25.78	360,283	+0.07(+0.26%)
Oct 21, 2013	25.71	25.91	25.47	25.71	120,352	+0.12(+0.46%)
Oct 18, 2013	25.73	25.73	25.34	25.59	98,634	+0.07(+0.29%)
Oct 17, 2013	25.08	25.55	24.98	25.52	66,920	+0.60(+2.42%)
Oct 16, 2013	24.81	24.95	24.76	24.92	45,984	+0.08(+0.33%)
Oct 15, 2013	24.84	24.87	24.74	24.84	53,027	+0.00(+0.00%)
Oct 14, 2013	24.79	24.88	24.73	24.84	45,257	+0.06(+0.24%)
Oct 11, 2013	24.49	24.89	24.49	24.78	61,208	+0.22(+0.91%)
Oct 10, 2013	24.49	24.64	24.36	24.55	54,746	+0.37(+1.54%)
Oct 09, 2013	24.17	24.49	24.02	24.18	70,027	+0.16(+0.65%)
Oct 08, 2013	24.04	24.23	23.98	24.02	205,761	-0.07(-0.28%)
Oct 07, 2013	23.96	24.14	23.90	24.09	71,763	-0.01(-0.06%)
Oct 04, 2013	24.08	24.32	24.00	24.11	158,497	-0.06(-0.25%)
Oct 03, 2013	24.09	24.43	24.03	24.17	110,689	-0.07(-0.31%)
Oct 02, 2013	23.96	24.38	23.96	24.24	181,182	-0.07(-0.31%)
Oct 01, 2013	24.14	24.34	24.14	24.31	97,420	-0.10(-0.40%)
Sep 27, 2013	24.47	24.57	24.34	24.41	79,307	-0.19(-0.79%)
Sep 26, 2013	25.06	25.15	24.58	24.60	115,701	-0.30(-1.19%)
Sep 25, 2013	24.83	24.95	24.77	24.90	120,823	+0.01(+0.03%)
Sep 24, 2013	25.04	25.10	24.72	24.89	111,684	-0.30(-1.21%)
Sep 23, 2013	24.98	25.38	24.53	25.20	69,486	-0.13(-0.50%)
Sep 20, 2013	25.51	25.60	25.20	25.33	36,161	-0.26(-1.02%)
Sep 19, 2013	25.32	25.64	25.32	25.59	355,844	+0.29(+1.15%)
Sep 18, 2013	24.83	25.77	24.39	25.30	954,694	+0.43(+1.73%)
Sep 17, 2013	25.39	25.53	24.77	24.86	1,186,359	-0.51(-1.99%)
Sep 16, 2013	25.50	25.46	25.29	25.37	162,118	+0.04(+0.15%)
Sep 13, 2013	25.41	25.47	25.29	25.33	94,644	-0.13(-0.50%)
Sep 12, 2013	25.89	25.89	25.46	25.46	101,691	-0.57(-2.20%)
Sep 11, 2013	26.00	26.08	25.87	26.03	20,397	+0.07(+0.29%)
Sep 10, 2013	26.08	26.17	25.95	25.96	120,014	+0.11(+0.43%)
Sep 09, 2013	25.82	25.96	25.66	25.85	512,535	+0.23(+0.90%)
Sep 06, 2013	25.86	25.94	25.47	25.62	432,885	+0.13(+0.50%)
Sep 05, 2013	25.80	25.81	25.31	25.49	393,181	-0.09(-0.33%)
Sep 04, 2013	25.64	25.64	25.38	25.57	436,395	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.