Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.60	16.60	16.42	16.46	87,631	+0.02(+0.09%)
Nov 27, 2015	16.48	16.57	16.43	16.45	2,297	-0.17(-1.01%)
Nov 25, 2015	16.74	16.61	16.61	16.61	142,561	-0.20(-1.18%)
Nov 24, 2015	16.81	16.89	16.76	16.81	9,043	+0.08(+0.50%)
Nov 23, 2015	16.93	16.93	16.71	16.73	128,722	-0.24(-1.44%)
Nov 20, 2015	16.89	17.01	16.89	16.97	24,990	+0.10(+0.59%)
Nov 19, 2015	16.83	17.09	16.83	16.87	355,804	-0.05(-0.32%)
Nov 18, 2015	16.77	16.94	16.71	16.93	37,537	+0.19(+1.14%)
Nov 17, 2015	16.81	16.89	16.67	16.74	235,420	-0.17(-0.99%)
Nov 16, 2015	16.90	16.94	16.79	16.90	63,837	-0.02(-0.14%)
Nov 13, 2015	17.06	17.06	16.90	16.93	85,509	-0.17(-0.98%)
Nov 12, 2015	17.15	17.38	17.05	17.10	241,001	-0.26(-1.50%)
Nov 11, 2015	17.28	17.38	17.21	17.36	143,278	+0.12(+0.71%)
Nov 10, 2015	17.12	17.31	17.11	17.23	366,011	-0.04(-0.22%)
Nov 09, 2015	17.44	17.52	17.13	17.27	115,388	-0.15(-0.83%)
Nov 06, 2015	17.20	17.45	17.20	17.42	314,477	+0.04(+0.22%)
Nov 05, 2015	17.53	17.53	17.33	17.38	28,232	-0.20(-1.13%)
Nov 04, 2015	17.73	17.81	17.52	17.58	56,081	-0.15(-0.82%)
Nov 03, 2015	17.55	17.81	17.47	17.72	94,619	+0.15(+0.86%)
Nov 02, 2015	17.49	17.67	17.49	17.57	62,930	+0.04(+0.22%)
Oct 30, 2015	17.55	17.62	17.52	17.53	52,322	-0.11(-0.61%)
Oct 29, 2015	17.78	17.78	17.60	17.64	219,517	-0.08(-0.47%)
Oct 28, 2015	17.49	17.88	17.49	17.72	57,485	-0.04(-0.22%)
Oct 27, 2015	18.02	18.02	17.75	17.76	9,970	-0.22(-1.23%)
Oct 26, 2015	18.01	18.10	17.94	17.98	76,375	-0.04(-0.21%)
Oct 23, 2015	17.98	18.39	17.92	18.02	408,685	+0.18(+1.03%)
Oct 22, 2015	17.84	17.89	17.82	17.84	163,363	+0.20(+1.12%)
Oct 21, 2015	17.91	17.91	17.56	17.64	86,462	-0.18(-0.99%)
Oct 20, 2015	17.89	17.91	17.82	17.82	93,025	-0.05(-0.26%)
Oct 19, 2015	17.85	17.94	17.78	17.86	149,297	-0.21(-1.18%)
Oct 16, 2015	18.12	18.26	18.02	18.07	168,658	-0.16(-0.88%)
Oct 15, 2015	18.26	18.49	17.91	18.23	194,838	+0.06(+0.34%)
Oct 14, 2015	18.10	18.20	18.08	18.17	388,054	+0.11(+0.63%)
Oct 13, 2015	18.11	18.20	18.02	18.06	292,135	-0.08(-0.46%)
Oct 12, 2015	18.64	18.66	18.14	18.14	164,068	-0.32(-1.74%)
Oct 09, 2015	18.26	18.48	18.26	18.46	40,731	+0.35(+1.94%)
Oct 08, 2015	18.09	18.21	17.95	18.11	76,092	+0.05(+0.30%)
Oct 07, 2015	18.07	18.24	17.62	18.06	267,784	+0.21(+1.20%)
Oct 06, 2015	17.77	18.01	17.77	17.85	79,513	+0.10(+0.56%)
Oct 05, 2015	17.24	17.78	17.24	17.75	833,920	+0.63(+3.70%)
Oct 02, 2015	17.04	17.20	16.75	17.11	298,660	+0.10(+0.58%)
Oct 01, 2015	17.05	17.45	16.95	17.01	415,891	+0.11(+0.63%)
Sep 30, 2015	16.85	16.91	16.77	16.91	76,195	+0.25(+1.51%)
Sep 29, 2015	16.46	16.72	16.46	16.66	77,544	+0.08(+0.46%)
Sep 28, 2015	16.94	16.94	16.57	16.58	72,685	-0.43(-2.51%)
Sep 25, 2015	17.20	17.21	16.88	17.01	116,086	+0.00(+0.00%)
Sep 24, 2015	16.76	17.07	16.76	17.01	69,743	-0.02(-0.13%)
Sep 23, 2015	17.03	17.13	16.97	17.03	10,042	-0.14(-0.84%)
Sep 22, 2015	17.22	17.22	17.10	17.17	11,202	-0.27(-1.53%)
Sep 21, 2015	17.47	17.56	17.43	17.44	6,229	-0.05(-0.26%)
Sep 18, 2015	17.82	17.82	17.49	17.49	27,259	-0.34(-1.88%)
Sep 17, 2015	17.56	17.89	17.56	17.82	60,901	+0.17(+0.95%)
Sep 16, 2015	17.55	17.72	17.55	17.65	43,844	+0.19(+1.09%)
Sep 15, 2015	17.63	17.64	17.41	17.46	61,314	-0.03(-0.17%)
Sep 14, 2015	17.51	17.65	17.35	17.49	45,671	-0.08(-0.43%)
Sep 11, 2015	17.33	17.60	17.24	17.57	240,171	+0.08(+0.44%)
Sep 10, 2015	17.23	17.52	17.13	17.49	82,813	+0.17(+0.97%)
Sep 09, 2015	17.64	17.68	17.33	17.33	137,979	-0.13(-0.74%)
Sep 08, 2015	17.52	17.62	17.32	17.46	25,732	+0.29(+1.69%)
Sep 04, 2015	17.40	17.17	17.17	17.17	60,423	-0.34(-1.96%)
Sep 03, 2015	17.35	17.75	17.29	17.51	532,703	+0.16(+0.92%)
Sep 02, 2015	17.25	17.46	17.16	17.35	46,684	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.