Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.42	21.45	21.33	21.34	367,912	-0.19(-0.87%)
Nov 27, 2019	21.44	21.56	21.41	21.52	489,874	-0.10(-0.45%)
Nov 26, 2019	21.62	21.65	21.49	21.62	764,973	-0.13(-0.61%)
Nov 25, 2019	21.73	21.82	21.70	21.76	1,091,416	-0.01(-0.04%)
Nov 22, 2019	21.91	21.91	21.76	21.76	565,214	-0.18(-0.81%)
Nov 21, 2019	21.98	22.03	21.92	21.94	333,418	-0.13(-0.60%)
Nov 20, 2019	22.06	22.16	21.99	22.08	693,565	+0.13(+0.61%)
Nov 19, 2019	22.15	22.15	21.94	21.94	388,835	+0.02(+0.08%)
Nov 18, 2019	21.92	21.97	21.85	21.92	804,837	-0.16(-0.72%)
Nov 15, 2019	22.04	22.12	22.04	22.08	522,195	+0.34(+1.55%)
Nov 14, 2019	21.64	21.78	21.64	21.75	686,201	-0.15(-0.69%)
Nov 13, 2019	21.88	21.92	21.80	21.90	994,682	-0.14(-0.64%)
Nov 12, 2019	22.16	22.17	22.03	22.04	386,077	-0.12(-0.52%)
Nov 11, 2019	22.01	22.21	22.01	22.16	564,669	-0.17(-0.76%)
Nov 08, 2019	22.31	22.34	22.21	22.32	873,666	+0.09(+0.40%)
Nov 07, 2019	22.30	22.32	22.18	22.24	896,698	-0.23(-1.03%)
Nov 06, 2019	22.52	22.56	22.34	22.47	1,015,337	-0.16(-0.71%)
Nov 05, 2019	22.76	22.78	22.58	22.63	466,346	+0.37(+1.68%)
Nov 04, 2019	22.32	22.44	22.24	22.25	555,561	-0.16(-0.71%)
Nov 01, 2019	22.20	22.42	22.18	22.41	851,256	+0.25(+1.12%)
Oct 31, 2019	22.29	22.36	22.11	22.16	590,873	-0.62(-2.73%)
Oct 30, 2019	22.62	22.82	22.54	22.79	878,679	+0.18(+0.79%)
Oct 29, 2019	22.69	22.71	22.61	22.61	294,508	-0.17(-0.74%)
Oct 28, 2019	22.71	22.87	22.66	22.78	753,302	+0.16(+0.71%)
Oct 25, 2019	22.42	22.65	22.42	22.62	588,750	-0.22(-0.97%)
Oct 24, 2019	22.98	22.99	22.83	22.84	1,134,203	+0.20(+0.86%)
Oct 23, 2019	22.52	22.69	22.52	22.64	823,647	+0.21(+0.95%)
Oct 22, 2019	22.41	22.47	22.38	22.43	912,454	+0.10(+0.44%)
Oct 21, 2019	22.30	22.39	22.30	22.33	598,872	+0.20(+0.88%)
Oct 18, 2019	22.15	22.20	22.09	22.14	702,266	+0.16(+0.73%)
Oct 17, 2019	22.10	22.10	21.95	21.98	666,929	+0.06(+0.28%)
Oct 16, 2019	21.77	21.96	21.77	21.92	1,157,550	+0.07(+0.33%)
Oct 15, 2019	21.68	21.88	21.68	21.84	784,616	+0.27(+1.23%)
Oct 14, 2019	21.63	21.70	21.58	21.58	502,290	+0.03(+0.12%)
Oct 11, 2019	21.48	21.77	21.47	21.55	1,150,135	+0.28(+1.29%)
Oct 10, 2019	21.20	21.36	21.13	21.28	1,095,668	+0.13(+0.63%)
Oct 09, 2019	21.04	21.22	21.04	21.14	645,566	+0.17(+0.80%)
Oct 08, 2019	21.03	21.32	20.92	20.97	1,197,804	-0.02(-0.08%)
Oct 07, 2019	21.01	21.12	20.96	20.99	710,120	-0.45(-2.11%)
Oct 04, 2019	21.44	21.48	21.28	21.44	773,326	+0.19(+0.88%)
Oct 03, 2019	21.09	21.27	21.02	21.26	871,257	+0.11(+0.50%)
Oct 02, 2019	21.24	21.24	21.04	21.15	865,206	-0.34(-1.57%)
Oct 01, 2019	21.65	21.68	21.45	21.49	552,971	-0.24(-1.10%)
Sep 30, 2019	21.65	21.84	21.65	21.73	744,284	+0.05(+0.25%)
Sep 27, 2019	21.91	21.97	21.56	21.68	1,019,840	-0.23(-1.05%)
Sep 26, 2019	21.91	21.97	21.83	21.91	694,392	+0.14(+0.65%)
Sep 25, 2019	21.84	21.84	21.61	21.76	835,596	+0.04(+0.16%)
Sep 24, 2019	21.80	21.80	21.59	21.73	1,177,883	-0.52(-2.32%)
Sep 23, 2019	22.08	22.24	22.07	22.24	600,982	+0.13(+0.60%)
Sep 20, 2019	22.28	22.42	21.98	22.11	670,846	-0.17(-0.76%)
Sep 19, 2019	22.28	22.47	22.24	22.28	605,836	-0.24(-1.06%)
Sep 18, 2019	22.65	22.65	22.32	22.52	774,426	-0.03(-0.12%)
Sep 17, 2019	22.32	22.57	22.29	22.55	665,024	+0.24(+1.08%)
Sep 16, 2019	22.44	22.55	22.27	22.31	702,748	-0.55(-2.41%)
Sep 13, 2019	22.92	22.95	22.81	22.86	1,003,398	-0.13(-0.58%)
Sep 12, 2019	22.88	23.11	22.79	22.99	1,056,158	+0.04(+0.19%)
Sep 11, 2019	22.88	22.95	22.84	22.95	884,026	+0.15(+0.66%)
Sep 10, 2019	22.82	22.82	22.71	22.79	744,735	+0.07(+0.31%)
Sep 09, 2019	22.61	22.77	22.61	22.72	897,932	+0.14(+0.63%)
Sep 06, 2019	22.54	22.63	22.50	22.58	601,476	+0.13(+0.59%)
Sep 05, 2019	22.41	22.56	22.38	22.45	859,447	+0.20(+0.92%)
Sep 04, 2019	22.18	22.29	22.09	22.24	536,295	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.