FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
36.19 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:55 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 33.53 34.25 33.36 34.18 57,478,227 +0.38(+1.11%)
Nov 29, 2010 33.80 33.81 33.07 33.80 27,775,386 +0.00(+0.00%)
Nov 26, 2010 33.41 33.81 33.21 33.80 12,301,247 +0.32(+0.96%)
Nov 24, 2010 33.73 33.48 33.48 33.48 26,147,933 -0.22(-0.65%)
Nov 23, 2010 33.95 33.99 33.19 33.70 31,170,195 -0.38(-1.12%)
Nov 22, 2010 34.20 34.48 33.81 34.08 36,650,684 -0.18(-0.53%)
Nov 19, 2010 34.19 34.50 33.11 34.26 107,863,195 -0.73(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.