Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.440	1.520	1.438	1.490	130,634	+0.02(+1.36%)
Nov 27, 2015	1.500	1.510	1.430	1.470	118,961	-0.03(-2.00%)
Nov 25, 2015	1.500	1.500	1.500	1.500	232,200	+0.04(+2.74%)
Nov 24, 2015	1.480	1.510	1.460	1.460	333,264	-0.02(-1.35%)
Nov 23, 2015	1.450	1.480	1.400	1.480	229,409	+0.05(+3.50%)
Nov 20, 2015	1.440	1.440	1.400	1.430	147,356	+0.03(+2.14%)
Nov 19, 2015	1.390	1.440	1.350	1.400	384,164	+0.01(+0.72%)
Nov 18, 2015	1.400	1.400	1.310	1.390	334,203	+0.01(+0.72%)
Nov 17, 2015	1.280	1.380	1.270	1.380	223,345	+0.11(+8.66%)
Nov 16, 2015	1.300	1.310	1.270	1.270	162,327	-0.04(-3.05%)
Nov 13, 2015	1.240	1.340	1.200	1.310	329,703	+0.09(+7.38%)
Nov 12, 2015	1.340	1.340	1.210	1.220	418,338	-0.10(-7.58%)
Nov 11, 2015	1.340	1.380	1.310	1.320	186,231	-0.04(-2.94%)
Nov 10, 2015	1.300	1.420	1.220	1.360	573,345	+0.05(+3.82%)
Nov 09, 2015	1.630	1.750	1.240	1.310	899,299	-0.19(-12.67%)
Nov 06, 2015	1.420	1.540	1.120	1.500	1,052,056	+0.08(+5.63%)
Nov 05, 2015	1.490	1.490	1.370	1.420	502,207	-0.09(-5.96%)
Nov 04, 2015	1.480	1.650	1.470	1.510	873,448	+0.04(+2.72%)
Nov 03, 2015	1.410	1.490	1.380	1.470	316,803	+0.07(+5.00%)
Nov 02, 2015	1.420	1.440	1.360	1.400	186,242	-0.01(-0.71%)
Oct 30, 2015	1.450	1.450	1.400	1.410	153,134	-0.03(-2.08%)
Oct 29, 2015	1.300	1.459	1.300	1.440	332,010	+0.10(+7.46%)
Oct 28, 2015	1.320	1.340	1.290	1.340	249,515	+0.01(+0.75%)
Oct 27, 2015	1.370	1.370	1.310	1.330	124,493	-0.02(-1.48%)
Oct 26, 2015	1.370	1.380	1.300	1.350	188,080	+0.01(+0.75%)
Oct 23, 2015	1.370	1.370	1.280	1.340	484,105	+0.00(+0.00%)
Oct 22, 2015	1.390	1.400	1.310	1.340	372,107	-0.02(-1.47%)
Oct 21, 2015	1.380	1.390	1.280	1.360	173,798	-0.02(-1.45%)
Oct 20, 2015	1.390	1.450	1.260	1.380	899,046	+0.00(+0.00%)
Oct 19, 2015	1.160	1.400	1.150	1.380	810,599	+0.19(+15.97%)
Oct 16, 2015	1.200	1.250	1.160	1.190	333,014	-0.06(-4.80%)
Oct 15, 2015	1.120	1.250	1.120	1.250	647,689	+0.15(+13.64%)
Oct 14, 2015	1.150	1.150	1.050	1.100	237,174	-0.05(-4.35%)
Oct 13, 2015	1.110	1.150	1.100	1.150	234,637	+0.04(+3.60%)
Oct 12, 2015	1.150	1.150	1.100	1.110	172,454	+0.03(+2.78%)
Oct 09, 2015	1.050	1.100	1.050	1.080	125,072	+0.00(+0.00%)
Oct 08, 2015	1.070	1.140	1.040	1.080	511,421	+0.04(+3.85%)
Oct 07, 2015	0.9900	1.090	0.9810	1.040	568,491	-0.01(-0.95%)
Oct 06, 2015	0.9300	1.060	0.9110	1.050	748,416	+0.12(+12.90%)
Oct 05, 2015	0.9400	0.9400	0.8812	0.9300	228,502	+0.02(+2.20%)
Oct 02, 2015	0.8700	0.9200	0.8571	0.9100	286,808	+0.06(+7.39%)
Oct 01, 2015	0.8400	0.8695	0.8200	0.8474	46,118	+0.01(+0.88%)
Sep 30, 2015	0.8380	0.8400	0.8018	0.8400	51,908	+0.01(+1.20%)
Sep 29, 2015	0.8600	0.8600	0.8000	0.8300	54,237	-0.01(-1.18%)
Sep 28, 2015	0.8600	0.8600	0.8150	0.8399	69,594	-0.02(-2.34%)
Sep 25, 2015	0.9098	0.9100	0.8511	0.8600	157,879	-0.05(-5.49%)
Sep 24, 2015	0.8900	0.9500	0.8888	0.9100	265,781	-0.02(-2.15%)
Sep 23, 2015	0.9180	0.9364	0.9100	0.9300	103,945	+0.03(+2.88%)
Sep 22, 2015	0.8870	0.9500	0.8870	0.9040	106,431	+0.03(+3.91%)
Sep 21, 2015	0.8700	0.9500	0.8601	0.8700	94,038	-0.04(-4.40%)
Sep 18, 2015	0.9220	0.9400	0.8525	0.9100	126,229	-0.01(-0.68%)
Sep 17, 2015	0.8800	0.9236	0.8800	0.9162	133,294	+0.05(+5.31%)
Sep 16, 2015	0.8500	0.8981	0.8403	0.8700	86,360	+0.03(+3.36%)
Sep 15, 2015	0.8270	0.8600	0.8200	0.8417	47,392	+0.02(+1.96%)
Sep 14, 2015	0.9300	0.9400	0.8100	0.8255	155,942	-0.05(-6.19%)
Sep 11, 2015	0.9800	0.9800	0.8800	0.8800	108,388	-0.03(-3.30%)
Sep 10, 2015	0.9380	0.9400	0.9000	0.9100	85,391	+0.01(+1.11%)
Sep 09, 2015	0.9147	1.050	0.9000	0.9000	529,496	+0.00(+0.00%)
Sep 08, 2015	1.030	1.130	0.9000	0.9000	793,624	-0.13(-12.62%)
Sep 04, 2015	0.9500	1.030	1.030	1.030	676,800	+0.12(+13.25%)
Sep 03, 2015	0.9094	0.9500	0.8900	0.9095	284,668	+0.03(+3.20%)
Sep 02, 2015	0.8900	0.9500	0.8800	0.8813	368,298	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.