Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	152.86	153.74	150.44	150.49	225,310	-3.26(-2.12%)
Nov 26, 2014	152.67	153.75	153.75	153.75	225,221	+1.76(+1.16%)
Nov 25, 2014	152.13	153.34	151.40	151.99	340,683	-0.45(-0.30%)
Nov 24, 2014	152.68	153.80	151.59	152.44	264,172	+0.73(+0.48%)
Nov 21, 2014	148.16	151.71	147.26	151.71	337,555	+4.94(+3.37%)
Nov 20, 2014	145.21	147.13	144.74	146.77	180,601	+1.80(+1.24%)
Nov 19, 2014	146.32	147.08	143.89	144.97	216,969	-1.35(-0.92%)
Nov 18, 2014	145.69	147.33	144.43	146.32	191,583	+0.97(+0.67%)
Nov 17, 2014	144.44	145.90	144.34	145.35	137,422	+0.57(+0.40%)
Nov 14, 2014	145.96	145.96	144.09	144.78	143,815	-0.80(-0.55%)
Nov 13, 2014	147.45	147.69	145.07	145.58	123,623	-1.45(-0.99%)
Nov 12, 2014	146.17	148.39	145.70	147.03	373,120	+0.75(+0.52%)
Nov 11, 2014	145.77	147.96	144.54	146.28	271,925	+0.96(+0.66%)
Nov 10, 2014	147.67	147.69	144.72	145.31	256,036	-2.02(-1.37%)
Nov 07, 2014	147.78	149.30	146.16	147.33	471,946	+0.10(+0.07%)
Nov 06, 2014	146.92	147.42	146.04	147.23	332,965	+0.33(+0.22%)
Nov 05, 2014	147.09	147.65	145.97	146.90	265,059	-0.07(-0.05%)
Nov 04, 2014	145.61	147.14	145.46	146.98	239,894	+1.09(+0.75%)
Nov 03, 2014	145.68	146.79	144.64	145.89	193,493	-0.37(-0.26%)
Oct 31, 2014	144.51	146.45	143.53	146.26	398,525	+3.14(+2.20%)
Oct 30, 2014	140.05	143.38	140.05	143.12	319,702	+3.03(+2.16%)
Oct 29, 2014	138.42	140.25	138.06	140.09	213,430	+2.11(+1.53%)
Oct 28, 2014	137.20	138.15	136.26	137.98	292,490	+1.15(+0.84%)
Oct 27, 2014	136.70	136.88	135.80	136.84	265,099	-0.93(-0.67%)
Oct 24, 2014	136.12	137.76	136.12	137.76	250,817	+1.77(+1.30%)
Oct 23, 2014	139.97	139.97	135.82	135.99	244,445	-2.66(-1.92%)
Oct 22, 2014	138.77	140.45	137.62	138.66	155,971	-0.35(-0.26%)
Oct 21, 2014	138.08	139.44	138.08	139.01	178,884	+1.30(+0.94%)
Oct 20, 2014	137.44	137.44	137.21	137.71	199,819	+0.32(+0.23%)
Oct 17, 2014	139.23	139.49	136.76	137.39	261,798	+0.22(+0.16%)
Oct 16, 2014	133.79	138.53	133.12	137.17	333,670	+1.93(+1.42%)
Oct 15, 2014	135.23	135.68	133.61	135.25	454,433	-1.00(-0.73%)
Oct 14, 2014	136.51	138.20	135.12	136.25	212,280	-0.02(-0.01%)
Oct 13, 2014	136.47	138.09	136.05	136.27	205,131	+0.01(+0.01%)
Oct 10, 2014	140.69	140.71	136.24	136.26	308,077	-4.46(-3.17%)
Oct 09, 2014	141.21	141.71	139.35	140.72	249,974	-0.75(-0.53%)
Oct 08, 2014	137.78	141.54	137.26	141.47	355,257	+4.14(+3.02%)
Oct 07, 2014	138.40	139.92	137.30	137.33	334,369	-1.39(-1.00%)
Oct 06, 2014	138.93	142.11	138.29	138.72	368,215	+0.57(+0.41%)
Oct 03, 2014	137.57	138.37	136.33	138.15	451,391	+1.00(+0.73%)
Oct 02, 2014	138.28	138.28	135.75	137.15	515,391	-1.18(-0.85%)
Oct 01, 2014	138.66	139.67	136.94	138.33	242,521	-1.02(-0.73%)
Sep 30, 2014	137.94	139.46	136.81	139.35	346,656	+1.55(+1.13%)
Sep 29, 2014	137.41	138.08	137.06	137.79	193,540	-1.76(-1.26%)
Sep 26, 2014	138.19	139.71	136.87	139.56	355,444	+1.80(+1.31%)
Sep 25, 2014	139.58	139.58	137.16	137.76	304,667	-2.62(-1.87%)
Sep 24, 2014	137.25	140.90	137.22	140.38	214,454	+3.50(+2.55%)
Sep 23, 2014	138.38	139.56	136.88	136.88	504,796	-2.14(-1.54%)
Sep 22, 2014	141.07	141.13	138.90	139.02	397,352	-2.24(-1.59%)
Sep 19, 2014	141.43	141.75	141.01	141.26	313,523	+0.15(+0.11%)
Sep 18, 2014	141.04	141.94	140.35	141.11	224,121	+0.67(+0.48%)
Sep 17, 2014	140.78	141.51	139.94	140.44	532,218	-0.35(-0.25%)
Sep 16, 2014	140.26	142.29	139.54	140.79	177,456	+0.47(+0.34%)
Sep 15, 2014	139.08	140.50	139.08	140.32	204,611	+1.30(+0.93%)
Sep 12, 2014	138.98	139.34	137.56	139.02	296,867	+0.03(+0.02%)
Sep 11, 2014	139.46	140.08	138.96	138.99	238,920	-0.56(-0.40%)
Sep 10, 2014	140.69	141.15	138.70	139.56	221,259	-1.14(-0.81%)
Sep 09, 2014	142.21	143.12	140.34	140.70	179,898	-1.90(-1.33%)
Sep 08, 2014	143.25	144.56	142.05	142.60	187,250	-0.90(-0.63%)
Sep 05, 2014	142.46	143.93	142.43	143.50	191,466	+1.26(+0.89%)
Sep 04, 2014	144.33	145.57	141.41	142.23	124,044	-2.23(-1.55%)
Sep 03, 2014	143.53	145.48	143.48	144.47	257,749	+1.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.