Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013	37.37	37.37	37.37	37.37	0	-0.02(-0.05%)
Nov 25, 2013	37.39	37.39	37.39	37.39	1,000	-0.10(-0.27%)
Nov 08, 2013	37.49	37.49	37.49	37.49	0	+0.41(+1.11%)
Nov 07, 2013	37.08	37.08	37.08	37.08	200	+0.03(+0.08%)
Nov 04, 2013	33.93	37.05	37.05	37.05	300	-0.07(-0.19%)
Oct 18, 2013	37.12	37.12	37.12	37.12	1,000	-0.05(-0.13%)
Oct 17, 2013	37.17	37.17	37.17	37.17	200	-0.03(-0.08%)
Oct 16, 2013	37.20	37.20	37.20	37.20	101	+0.03(+0.08%)
Oct 15, 2013	37.17	37.17	37.17	37.17	150	+0.08(+0.22%)
Oct 14, 2013	37.10	37.10	37.09	37.09	420	-0.04(-0.11%)
Oct 11, 2013	37.13	37.13	37.13	37.13	500	+0.05(+0.13%)
Oct 07, 2013	37.08	37.08	37.08	37.08	400	-0.11(-0.30%)
Oct 03, 2013	37.19	37.19	37.19	37.19	0	-0.81(-2.13%)
Oct 02, 2013	38.00	38.00	38.00	38.00	100	+0.28(+0.74%)
Sep 26, 2013	37.72	37.72	37.72	37.72	0	+0.47(+1.26%)
Sep 24, 2013	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Sep 23, 2013	37.25	37.25	37.25	37.25	400	-0.04(-0.11%)
Sep 18, 2013	37.29	37.29	37.29	37.29	0	-0.40(-1.06%)
Sep 13, 2013	37.69	37.69	37.69	37.69	0	-0.01(-0.03%)
Sep 12, 2013	37.70	37.70	37.70	37.70	100	+0.76(+2.06%)
Sep 11, 2013	37.84	37.84	36.94	36.94	4,960	-0.21(-0.57%)
Sep 10, 2013	37.57	37.57	37.15	37.15	2,900	+0.10(+0.27%)
Sep 09, 2013	37.84	37.84	37.05	37.05	7,300	-0.35(-0.94%)
Sep 06, 2013	37.66	37.69	37.40	37.40	10,700	-0.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.